MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 759.020 | −0.70% | −5.343 | 759.020 | 759.020 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 767.121 | −0.68% | −5.287 | 767.121 | 767.121 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 774.845 | −0.66% | −5.181 | 774.845 | 774.845 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 782.195 | −0.65% | −5.085 | 782.195 | 782.195 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 789.261 | −0.63% | −5.033 | 789.261 | 789.261 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 795.909 | −0.63% | −5.035 | 795.909 | 795.909 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 802.319 | −0.63% | −5.077 | 802.319 | 802.319 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 808.736 | −0.63% | −5.142 | 808.736 | 808.736 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 815.360 | −0.64% | −5.211 | 815.360 | 815.360 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 822.039 | −0.64% | −5.295 | 822.039 | 822.039 | Buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 828.783 | −0.65% | −5.395 | 828.783 | 828.783 | Buy |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 835.652 | −0.65% | −5.505 | 835.652 | 835.652 | Sell |