MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 779.346 | −0.14% | −1.081 | 779.346 | 779.346 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 787.468 | −0.14% | −1.091 | 787.468 | 787.468 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 795.071 | −0.14% | −1.104 | 795.071 | 795.071 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 802.263 | −0.14% | −1.118 | 802.263 | 802.263 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 809.220 | −0.14% | −1.120 | 809.220 | 809.220 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 815.830 | −0.14% | −1.113 | 815.830 | 815.830 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 822.317 | −0.13% | −1.102 | 822.317 | 822.317 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 828.930 | −0.13% | −1.087 | 828.930 | 828.930 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 835.793 | −0.13% | −1.067 | 835.793 | 835.793 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 842.754 | −0.12% | −1.039 | 842.754 | 842.754 | Buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 849.833 | −0.12% | −1.005 | 849.833 | 849.833 | Buy |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 857.061 | −0.11% | −0.968 | 857.061 | 857.061 | Buy |