MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 712.744 | +0.57% | 4.073 | 712.744 | 712.744 | Strong buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 720.151 | +0.57% | 4.114 | 720.151 | 720.151 | Strong buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 727.003 | +0.57% | 4.125 | 727.003 | 727.003 | Strong buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 733.376 | +0.56% | 4.108 | 733.376 | 733.376 | Strong buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 739.640 | +0.55% | 4.082 | 739.640 | 739.640 | Strong buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 745.680 | +0.54% | 4.040 | 745.680 | 745.680 | Strong buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 751.629 | +0.53% | 3.993 | 751.629 | 751.629 | Strong buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 757.675 | +0.52% | 3.953 | 757.675 | 757.675 | Strong buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 763.965 | +0.52% | 3.937 | 763.965 | 763.965 | Strong buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 770.394 | +0.51% | 3.945 | 770.394 | 770.394 | Strong buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 776.951 | +0.51% | 3.964 | 776.951 | 776.951 | Strong buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 783.650 | +0.51% | 3.987 | 783.650 | 783.650 | Buy |