MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 753.962 | +0.59% | +4.400 | 753.962 | 753.962 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 761.702 | +0.59% | +4.450 | 761.702 | 761.702 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 768.907 | +0.59% | +4.521 | 768.907 | 768.907 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 775.690 | +0.60% | +4.597 | 775.690 | 775.690 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 782.238 | +0.60% | +4.655 | 782.238 | 782.238 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 788.435 | +0.60% | +4.692 | 788.435 | 788.435 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 794.428 | +0.60% | +4.712 | 794.428 | 794.428 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 800.441 | +0.59% | +4.718 | 800.441 | 800.441 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 806.669 | +0.59% | +4.719 | 806.669 | 806.669 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 812.990 | +0.58% | +4.717 | 812.990 | 812.990 | Neutral |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 819.392 | +0.58% | +4.708 | 819.392 | 819.392 | Sell |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 825.919 | +0.57% | +4.692 | 825.919 | 825.919 | Sell |