MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 748.389 | −1.40% | −10.631 | 748.389 | 748.389 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 756.098 | −1.44% | −11.023 | 756.098 | 756.098 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 763.275 | −1.49% | −11.570 | 763.275 | 763.275 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 770.049 | −1.55% | −12.146 | 770.049 | 770.049 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 776.607 | −1.60% | −12.654 | 776.607 | 776.607 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 782.834 | −1.64% | −13.075 | 782.834 | 782.834 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 788.877 | −1.68% | −13.442 | 788.877 | 788.877 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 794.954 | −1.70% | −13.782 | 794.954 | 794.954 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 801.247 | −1.73% | −14.113 | 801.247 | 801.247 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 807.629 | −1.75% | −14.410 | 807.629 | 807.629 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 814.097 | −1.77% | −14.686 | 814.097 | 814.097 | Strong sell |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 820.696 | −1.79% | −14.956 | 820.696 | 820.696 | Strong sell |