MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 688.320 | +1.70% | 11.510 | 688.320 | 688.320 | Strong buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 695.392 | +1.71% | 11.660 | 695.392 | 695.392 | Strong buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 701.892 | +1.72% | 11.842 | 701.892 | 701.892 | Strong buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 707.927 | +1.73% | 12.054 | 707.927 | 707.927 | Strong buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 713.849 | +1.75% | 12.265 | 713.849 | 713.849 | Strong buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 719.532 | +1.77% | 12.481 | 719.532 | 719.532 | Strong buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 725.127 | +1.78% | 12.695 | 725.127 | 725.127 | Strong buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 730.833 | +1.80% | 12.899 | 730.833 | 730.833 | Strong buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 736.802 | +1.81% | 13.097 | 736.802 | 736.802 | Strong buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 742.916 | +1.82% | 13.292 | 742.916 | 742.916 | Strong buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 749.170 | +1.83% | 13.483 | 749.170 | 749.170 | Strong buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 755.583 | +1.84% | 13.675 | 755.583 | 755.583 | Strong buy |