MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 602.147 | −0.64% | −3.855 | 602.147 | 602.147 | Strong sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 608.796 | −0.65% | −3.972 | 608.796 | 608.796 | Strong sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 615.201 | −0.66% | −4.104 | 615.201 | 615.201 | Strong sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 621.399 | −0.68% | −4.244 | 621.399 | 621.399 | Strong sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 627.566 | −0.69% | −4.381 | 627.566 | 627.566 | Strong sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 633.700 | −0.71% | −4.505 | 633.700 | 633.700 | Strong sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 639.809 | −0.72% | −4.621 | 639.809 | 639.809 | Strong sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 645.941 | −0.73% | −4.725 | 645.941 | 645.941 | Strong sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 652.145 | −0.73% | −4.814 | 652.145 | 652.145 | Strong sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 658.399 | −0.74% | −4.884 | 658.399 | 658.399 | Strong sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 664.694 | −0.74% | −4.940 | 664.694 | 664.694 | Strong sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 671.036 | −0.74% | −4.985 | 671.036 | 671.036 | Strong sell |