MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 662.627 | +0.22% | 1.474 | 662.627 | 662.627 | Buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 669.444 | +0.22% | 1.498 | 669.444 | 669.444 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 675.720 | +0.22% | 1.492 | 675.720 | 675.720 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 681.547 | +0.21% | 1.455 | 681.547 | 681.547 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 687.260 | +0.20% | 1.391 | 687.260 | 687.260 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 692.739 | +0.19% | 1.296 | 692.739 | 692.739 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 698.131 | +0.17% | 1.178 | 698.131 | 698.131 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 703.625 | +0.15% | 1.055 | 703.625 | 703.625 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 709.351 | +0.13% | 0.938 | 709.351 | 709.351 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 715.196 | +0.11% | 0.819 | 715.196 | 715.196 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 721.160 | +0.10% | 0.698 | 721.160 | 721.160 | Buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 727.262 | +0.08% | 0.582 | 727.262 | 727.262 | Neutral |