globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
See on Supercharts

globalCOAL Newcastle Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-3098.500.00%0.0098.5098.50
Sell
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27104.000.00%0.00104.00104.00
Neutral
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25106.700.00%0.00106.70106.70
Neutral
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29109.250.00%0.00109.25109.25
Neutral
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26111.750.00%0.00111.75111.75
Neutral
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31113.95+0.44%+0.50113.95113.95
Neutral
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28114.650.00%0.00114.65114.65
Sell
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24115.800.00%0.00115.80115.80
Sell
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30117.450.00%0.00117.45117.45
Sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27118.750.00%0.00118.75118.75
Sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27119.650.00%0.00119.65119.65
Sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24119.900.00%0.00119.90119.90
Sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29120.450.00%0.00120.45120.45
Sell
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26121.050.00%0.00121.05121.05
Sell
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31121.800.00%0.00121.80121.80
Sell
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28122.300.00%0.00122.30122.30
Sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25123.000.00%0.00123.00123.00
Sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30124.200.00%0.00124.20124.20
Sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27124.700.00%0.00124.70124.70
Sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24124.700.00%0.00124.70124.70
Sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29123.85−0.60%−0.75123.85123.85
Neutral
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26122.95−0.77%−0.95122.95122.95
Neutral
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25122.70−0.77%−0.95122.70122.70
Neutral
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30122.50−0.77%−0.95122.50122.50
Neutral
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28122.40−0.77%−0.95122.40122.40
Neutral
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25122.40−0.77%−0.95122.40122.40
Neutral
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30122.60−0.77%−0.95122.60122.60
Neutral
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27122.75−0.77%−0.95122.75122.75
Neutral
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24122.90−0.77%−0.95122.90122.90
Neutral
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29123.05−0.73%−0.90123.05123.05
Neutral
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26123.20−0.77%−0.95123.20123.20
Neutral
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31123.50−0.88%−1.10123.50123.50
Neutral
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28124.00−1.23%−1.55124.00124.00
Sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25124.05−1.35%−1.70124.05124.05
Neutral
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31123.80−1.39%−1.75123.80123.80
Neutral
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28123.50−1.36%−1.70123.50123.50
Neutral
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26123.35−1.36%−1.70123.35123.35
Neutral
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30123.35−1.36%−1.70123.35123.35
Neutral
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28123.55−1.36%−1.70123.55123.55
Neutral
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25123.75−1.36%−1.70123.75123.75
Neutral
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29123.90−1.35%−1.70123.90123.90
Neutral
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27124.00−1.39%−1.75124.00124.00
Neutral
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24124.15−1.35%−1.70124.15124.15
Neutral
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29124.25−1.35%−1.70124.25124.25
Neutral
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26124.05−1.35%−1.70124.05124.05
Neutral
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23123.90−1.35%−1.70123.90123.90
Neutral
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29123.65−1.36%−1.70123.65123.65
Neutral
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27123.40−1.36%−1.70123.40123.40
Neutral
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25123.25−1.36%−1.70123.25123.25
Neutral
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29123.25−1.36%−1.70123.25123.25
Neutral
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27123.45−1.36%−1.70123.45123.45
Neutral
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31123.60−1.36%−1.70123.60123.60
Neutral
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28123.80−1.35%−1.70123.80123.80
Neutral
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26123.90−1.35%−1.70123.90123.90
Neutral
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30124.05−1.35%−1.70124.05124.05
Neutral
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28124.20−1.35%−1.70124.20124.20
Neutral
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25124.20−1.35%−1.70124.20124.20
Buy
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22124.05−1.35%−1.70124.05124.05
Buy
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29123.85−1.35%−1.70123.85123.85
Buy
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26123.55−1.36%−1.70123.55123.55
Buy
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31123.40−1.36%−1.70123.40123.40
Buy
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28123.40−1.36%−1.70123.40123.40
Buy
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26123.60−1.36%−1.70123.60123.60
Buy
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30123.75−1.36%−1.70123.75123.75
Buy
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27123.95−1.35%−1.70123.95123.95
Buy
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25124.05−1.35%−1.70124.05124.05
Buy
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29124.20−1.35%−1.70124.20124.20
Buy
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27124.35−1.35%−1.70124.35124.35
Buy