globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-30 | 98.50 | 0.00% | 0.00 | 98.50 | 98.50 | Sell | |
2025-06-27 | 104.00 | 0.00% | 0.00 | 104.00 | 104.00 | Neutral | |
2025-07-25 | 106.70 | 0.00% | 0.00 | 106.70 | 106.70 | Neutral | |
2025-08-29 | 109.25 | 0.00% | 0.00 | 109.25 | 109.25 | Neutral | |
2025-09-26 | 111.75 | 0.00% | 0.00 | 111.75 | 111.75 | Neutral | |
2025-10-31 | 113.95 | +0.44% | +0.50 | 113.95 | 113.95 | Neutral | |
2025-11-28 | 114.65 | 0.00% | 0.00 | 114.65 | 114.65 | Sell | |
2025-12-24 | 115.80 | 0.00% | 0.00 | 115.80 | 115.80 | Sell | |
2026-01-30 | 117.45 | 0.00% | 0.00 | 117.45 | 117.45 | Sell | |
2026-02-27 | 118.75 | 0.00% | 0.00 | 118.75 | 118.75 | Sell | |
2026-03-27 | 119.65 | 0.00% | 0.00 | 119.65 | 119.65 | Sell | |
2026-04-24 | 119.90 | 0.00% | 0.00 | 119.90 | 119.90 | Sell | |
2026-05-29 | 120.45 | 0.00% | 0.00 | 120.45 | 120.45 | Sell | |
2026-06-26 | 121.05 | 0.00% | 0.00 | 121.05 | 121.05 | Sell | |
2026-07-31 | 121.80 | 0.00% | 0.00 | 121.80 | 121.80 | Sell | |
2026-08-28 | 122.30 | 0.00% | 0.00 | 122.30 | 122.30 | Sell | |
2026-09-25 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | Sell | |
2026-10-30 | 124.20 | 0.00% | 0.00 | 124.20 | 124.20 | Sell | |
2026-11-27 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | Sell | |
2026-12-24 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | Sell | |
2027-01-29 | 123.85 | −0.60% | −0.75 | 123.85 | 123.85 | Neutral | |
2027-02-26 | 122.95 | −0.77% | −0.95 | 122.95 | 122.95 | Neutral | |
2027-03-25 | 122.70 | −0.77% | −0.95 | 122.70 | 122.70 | Neutral | |
2027-04-30 | 122.50 | −0.77% | −0.95 | 122.50 | 122.50 | Neutral | |
2027-05-28 | 122.40 | −0.77% | −0.95 | 122.40 | 122.40 | Neutral | |
2027-06-25 | 122.40 | −0.77% | −0.95 | 122.40 | 122.40 | Neutral | |
2027-07-30 | 122.60 | −0.77% | −0.95 | 122.60 | 122.60 | Neutral | |
2027-08-27 | 122.75 | −0.77% | −0.95 | 122.75 | 122.75 | Neutral | |
2027-09-24 | 122.90 | −0.77% | −0.95 | 122.90 | 122.90 | Neutral | |
2027-10-29 | 123.05 | −0.73% | −0.90 | 123.05 | 123.05 | Neutral | |
2027-11-26 | 123.20 | −0.77% | −0.95 | 123.20 | 123.20 | Neutral | |
2027-12-31 | 123.50 | −0.88% | −1.10 | 123.50 | 123.50 | Neutral | |
2028-01-28 | 124.00 | −1.23% | −1.55 | 124.00 | 124.00 | Sell | |
2028-02-25 | 124.05 | −1.35% | −1.70 | 124.05 | 124.05 | Neutral | |
2028-03-31 | 123.80 | −1.39% | −1.75 | 123.80 | 123.80 | Neutral | |
2028-04-28 | 123.50 | −1.36% | −1.70 | 123.50 | 123.50 | Neutral | |
2028-05-26 | 123.35 | −1.36% | −1.70 | 123.35 | 123.35 | Neutral | |
2028-06-30 | 123.35 | −1.36% | −1.70 | 123.35 | 123.35 | Neutral | |
2028-07-28 | 123.55 | −1.36% | −1.70 | 123.55 | 123.55 | Neutral | |
2028-08-25 | 123.75 | −1.36% | −1.70 | 123.75 | 123.75 | Neutral | |
2028-09-29 | 123.90 | −1.35% | −1.70 | 123.90 | 123.90 | Neutral | |
2028-10-27 | 124.00 | −1.39% | −1.75 | 124.00 | 124.00 | Neutral | |
2028-11-24 | 124.15 | −1.35% | −1.70 | 124.15 | 124.15 | Neutral | |
2028-12-29 | 124.25 | −1.35% | −1.70 | 124.25 | 124.25 | Neutral | |
2029-01-26 | 124.05 | −1.35% | −1.70 | 124.05 | 124.05 | Neutral | |
2029-02-23 | 123.90 | −1.35% | −1.70 | 123.90 | 123.90 | Neutral | |
2029-03-29 | 123.65 | −1.36% | −1.70 | 123.65 | 123.65 | Neutral | |
2029-04-27 | 123.40 | −1.36% | −1.70 | 123.40 | 123.40 | Neutral | |
2029-05-25 | 123.25 | −1.36% | −1.70 | 123.25 | 123.25 | Neutral | |
2029-06-29 | 123.25 | −1.36% | −1.70 | 123.25 | 123.25 | Neutral | |
2029-07-27 | 123.45 | −1.36% | −1.70 | 123.45 | 123.45 | Neutral | |
2029-08-31 | 123.60 | −1.36% | −1.70 | 123.60 | 123.60 | Neutral | |
2029-09-28 | 123.80 | −1.35% | −1.70 | 123.80 | 123.80 | Neutral | |
2029-10-26 | 123.90 | −1.35% | −1.70 | 123.90 | 123.90 | Neutral | |
2029-11-30 | 124.05 | −1.35% | −1.70 | 124.05 | 124.05 | Neutral | |
2029-12-28 | 124.20 | −1.35% | −1.70 | 124.20 | 124.20 | Neutral | |
2030-01-25 | 124.20 | −1.35% | −1.70 | 124.20 | 124.20 | Buy | |
2030-02-22 | 124.05 | −1.35% | −1.70 | 124.05 | 124.05 | Buy | |
2030-03-29 | 123.85 | −1.35% | −1.70 | 123.85 | 123.85 | Buy | |
2030-04-26 | 123.55 | −1.36% | −1.70 | 123.55 | 123.55 | Buy | |
2030-05-31 | 123.40 | −1.36% | −1.70 | 123.40 | 123.40 | Buy | |
2030-06-28 | 123.40 | −1.36% | −1.70 | 123.40 | 123.40 | Buy | |
2030-07-26 | 123.60 | −1.36% | −1.70 | 123.60 | 123.60 | Buy | |
2030-08-30 | 123.75 | −1.36% | −1.70 | 123.75 | 123.75 | Buy | |
2030-09-27 | 123.95 | −1.35% | −1.70 | 123.95 | 123.95 | Buy | |
2030-10-25 | 124.05 | −1.35% | −1.70 | 124.05 | 124.05 | Buy | |
2030-11-29 | 124.20 | −1.35% | −1.70 | 124.20 | 124.20 | Buy | |
2030-12-27 | 124.35 | −1.35% | −1.70 | 124.35 | 124.35 | Buy |