globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 99.40 | −1.58% | −1.60 | 99.45 | 98.50 | Strong sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 103.35 | −1.57% | −1.65 | 104.55 | 103.35 | Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 106.75 | −1.25% | −1.35 | 106.75 | 106.75 | Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 109.65 | −1.66% | −1.85 | 109.65 | 109.65 | Strong sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 110.75 | −3.32% | −3.80 | 110.75 | 110.75 | Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 113.40 | −3.24% | −3.80 | 113.40 | 113.40 | Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 115.95 | −2.48% | −2.95 | 115.95 | 115.95 | Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 117.15 | −2.46% | −2.95 | 117.15 | 117.15 | Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 118.45 | −2.43% | −2.95 | 118.45 | 118.45 | Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 120.55 | −2.19% | −2.70 | 120.55 | 120.55 | Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 121.85 | −2.17% | −2.70 | 121.85 | 121.85 | Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 122.75 | −2.15% | −2.70 | 122.75 | 122.75 | Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 123.15 | −3.03% | −3.85 | 123.15 | 123.15 | Sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 124.00 | −3.01% | −3.85 | 124.00 | 124.00 | Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 124.15 | −3.01% | −3.85 | 124.15 | 124.15 | Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 124.40 | −3.00% | −3.85 | 124.40 | 124.40 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 124.55 | −3.00% | −3.85 | 124.55 | 124.55 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 124.95 | −2.99% | −3.85 | 124.95 | 124.95 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 125.30 | −3.02% | −3.90 | 125.30 | 125.30 | Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 125.45 | −3.09% | −4.00 | 125.45 | 125.45 | Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 125.50 | −3.13% | −4.05 | 125.50 | 125.50 | Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 125.05 | −2.57% | −3.30 | 125.05 | 125.05 | Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 124.40 | −2.35% | −3.00 | 124.40 | 124.40 | Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 123.85 | −2.21% | −2.80 | 123.85 | 123.85 | Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 123.50 | −2.02% | −2.55 | 123.50 | 123.50 | Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 123.35 | −1.83% | −2.30 | 123.35 | 123.35 | Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 123.30 | −1.67% | −2.10 | 123.30 | 123.30 | Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 123.40 | −1.67% | −2.10 | 123.40 | 123.40 | Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 123.60 | −1.63% | −2.05 | 123.60 | 123.60 | Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 123.75 | −1.67% | −2.10 | 123.75 | 123.75 | Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 123.85 | −1.71% | −2.15 | 123.85 | 123.85 | Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 124.05 | −1.70% | −2.15 | 124.05 | 124.05 | Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 124.20 | −1.86% | −2.35 | 124.20 | 124.20 | Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 124.40 | −2.01% | −2.55 | 124.40 | 124.40 | Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 124.40 | −2.01% | −2.55 | 124.40 | 124.40 | Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 124.15 | −2.05% | −2.60 | 124.15 | 124.15 | Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 123.85 | −2.02% | −2.55 | 123.85 | 123.85 | Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 123.70 | −2.02% | −2.55 | 123.70 | 123.70 | Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 123.70 | −2.06% | −2.60 | 123.70 | 123.70 | Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 123.90 | −2.02% | −2.55 | 123.90 | 123.90 | Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 124.10 | −2.01% | −2.55 | 124.10 | 124.10 | Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 124.25 | −2.01% | −2.55 | 124.25 | 124.25 | Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 124.35 | −2.05% | −2.60 | 124.35 | 124.35 | Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 124.50 | −2.05% | −2.60 | 124.50 | 124.50 | Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 124.65 | −2.00% | −2.55 | 124.65 | 124.65 | Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 124.65 | −2.00% | −2.55 | 124.65 | 124.65 | Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 124.55 | −1.97% | −2.50 | 124.55 | 124.55 | Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 124.30 | −2.01% | −2.55 | 124.30 | 124.30 | Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 124.00 | −2.05% | −2.60 | 124.00 | 124.00 | Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 123.85 | −2.02% | −2.55 | 123.85 | 123.85 | Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 123.85 | −2.06% | −2.60 | 123.85 | 123.85 | Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 124.05 | −2.01% | −2.55 | 124.05 | 124.05 | Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 124.25 | −2.01% | −2.55 | 124.25 | 124.25 | Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 124.40 | −2.01% | −2.55 | 124.40 | 124.40 | Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 124.50 | −2.05% | −2.60 | 124.50 | 124.50 | Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 124.65 | −2.04% | −2.60 | 124.65 | 124.65 | Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 124.80 | −2.04% | −2.60 | 124.80 | 124.80 | Sell |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 124.85 | −2.00% | −2.55 | 124.85 | 124.85 | Sell |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 124.70 | −2.04% | −2.60 | 124.70 | 124.70 | Sell |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 124.50 | −2.01% | −2.55 | 124.50 | 124.50 | Sell |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 124.20 | −2.01% | −2.55 | 124.20 | 124.20 | Sell |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 124.05 | −2.01% | −2.55 | 124.05 | 124.05 | Sell |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 124.05 | −2.05% | −2.60 | 124.05 | 124.05 | Sell |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 124.25 | −2.01% | −2.55 | 124.25 | 124.25 | Sell |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 124.40 | −2.05% | −2.60 | 124.40 | 124.40 | Sell |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 124.60 | −2.01% | −2.55 | 124.60 | 124.60 | Sell |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 124.70 | −2.04% | −2.60 | 124.70 | 124.70 | Sell |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 124.85 | −2.04% | −2.60 | 124.85 | 124.85 | Sell |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 125.00 | −2.00% | −2.55 | 125.00 | 125.00 | Sell |