globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 102.65 | −0.34% | −0.35 | 102.65 | 102.65 | Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 107.40 | +0.37% | 0.40 | 108.00 | 107.00 | Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 111.15 | +0.36% | 0.40 | 111.25 | 110.75 | Neutral |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 114.40 | −0.61% | −0.70 | 115.75 | 113.00 | Neutral |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 116.95 | +0.82% | 0.95 | 116.95 | 116.95 | Buy |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 118.10 | +0.81% | 0.95 | 118.10 | 118.10 | Buy |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 121.55 | +0.66% | 0.80 | 121.55 | 121.55 | Buy |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 122.75 | +0.61% | 0.75 | 122.75 | 122.75 | Buy |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 123.85 | +0.61% | 0.75 | 123.85 | 123.85 | Buy |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 125.80 | +0.56% | 0.70 | 125.80 | 125.80 | Buy |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 126.45 | +0.56% | 0.70 | 126.45 | 126.45 | Buy |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 127.35 | +0.55% | 0.70 | 127.35 | 127.35 | Buy |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 128.90 | −0.04% | −0.05 | 128.90 | 128.90 | Buy |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 129.75 | −0.04% | −0.05 | 129.75 | 129.75 | Buy |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 129.90 | −0.04% | −0.05 | 129.90 | 129.90 | Buy |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 130.15 | +0.08% | 0.10 | 130.15 | 130.15 | Buy |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 130.30 | +0.08% | 0.10 | 130.30 | 130.30 | Buy |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 130.70 | +0.27% | 0.35 | 130.70 | 130.70 | Buy |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 131.10 | +0.77% | 1.00 | 131.10 | 131.10 | Buy |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 131.35 | +1.23% | 1.60 | 131.35 | 131.35 | Buy |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 130.90 | +1.24% | 1.60 | 130.90 | 130.90 | Buy |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 129.90 | +1.37% | 1.75 | 129.90 | 129.90 | Buy |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 129.20 | +1.17% | 1.50 | 129.20 | 129.20 | Buy |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 128.65 | +0.94% | 1.20 | 128.65 | 128.65 | Buy |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 128.20 | +0.79% | 1.00 | 128.20 | 128.20 | Buy |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 127.85 | +0.63% | 0.80 | 127.85 | 127.85 | Buy |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Buy |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 127.75 | +0.39% | 0.50 | 127.75 | 127.75 | Buy |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 127.95 | +0.39% | 0.50 | 127.95 | 127.95 | Buy |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 128.10 | +0.39% | 0.50 | 128.10 | 128.10 | Buy |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 128.35 | +0.47% | 0.60 | 128.35 | 128.35 | Buy |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 128.65 | +0.59% | 0.75 | 128.65 | 128.65 | Buy |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 129.10 | +0.70% | 0.90 | 129.10 | 129.10 | Buy |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 129.60 | +0.66% | 0.85 | 129.60 | 129.60 | Buy |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 129.55 | +0.58% | 0.75 | 129.55 | 129.55 | Buy |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 129.35 | +0.62% | 0.80 | 129.35 | 129.35 | Buy |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 129.05 | +0.62% | 0.80 | 129.05 | 129.05 | Buy |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 128.80 | +0.55% | 0.70 | 128.80 | 128.80 | Buy |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 128.65 | +0.43% | 0.55 | 128.65 | 128.65 | Buy |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 128.70 | +0.31% | 0.40 | 128.70 | 128.70 | Buy |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 128.90 | +0.31% | 0.40 | 128.90 | 128.90 | Buy |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 129.05 | +0.31% | 0.40 | 129.05 | 129.05 | Buy |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 129.25 | +0.35% | 0.45 | 129.25 | 129.25 | Buy |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 129.45 | +0.39% | 0.50 | 129.45 | 129.45 | Buy |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 129.65 | +0.50% | 0.65 | 129.65 | 129.65 | Buy |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 129.60 | +0.58% | 0.75 | 129.60 | 129.60 | Buy |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 129.45 | +0.58% | 0.75 | 129.45 | 129.45 | Buy |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 129.20 | +0.58% | 0.75 | 129.20 | 129.20 | Buy |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 128.90 | +0.59% | 0.75 | 128.90 | 128.90 | Buy |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 128.75 | +0.59% | 0.75 | 128.75 | 128.75 | Buy |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 128.75 | +0.59% | 0.75 | 128.75 | 128.75 | Buy |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 128.95 | +0.59% | 0.75 | 128.95 | 128.95 | Buy |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 129.15 | +0.58% | 0.75 | 129.15 | 129.15 | Buy |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 129.30 | +0.58% | 0.75 | 129.30 | 129.30 | Buy |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 129.45 | +0.58% | 0.75 | 129.45 | 129.45 | Buy |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 129.60 | +0.58% | 0.75 | 129.60 | 129.60 | Buy |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 129.75 | +0.62% | 0.80 | 129.75 | 129.75 | Buy |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 129.75 | +0.62% | 0.80 | 129.75 | 129.75 | Strong buy |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 129.65 | +0.62% | 0.80 | 129.65 | 129.65 | Strong buy |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 129.40 | +0.62% | 0.80 | 129.40 | 129.40 | Strong buy |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 129.10 | +0.62% | 0.80 | 129.10 | 129.10 | Strong buy |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 128.95 | +0.66% | 0.85 | 128.95 | 128.95 | Strong buy |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 128.95 | +0.62% | 0.80 | 128.95 | 128.95 | Strong buy |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 129.15 | +0.62% | 0.80 | 129.15 | 129.15 | Strong buy |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 129.35 | +0.66% | 0.85 | 129.35 | 129.35 | Strong buy |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 129.50 | +0.62% | 0.80 | 129.50 | 129.50 | Strong buy |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 129.65 | +0.62% | 0.80 | 129.65 | 129.65 | Strong buy |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 129.80 | +0.62% | 0.80 | 129.80 | 129.80 | Strong buy |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 129.90 | +0.62% | 0.80 | 129.90 | 129.90 | Strong buy |