Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,376 | −2.45% | −110 | 4,376 | 4,376 | Sell |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,376 | −2.45% | −110 | 4,475 | 4,369 | Sell |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,318 | −2.40% | −106 | 4,414 | 4,308 | Sell |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,263 | −2.34% | −102 | 4,341 | 4,256 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,183 | −2.31% | −99 | 4,254 | 4,183 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,111 | −2.31% | −97 | 4,111 | 4,111 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,055 | −2.31% | −96 | 4,055 | 4,055 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,990 | −2.35% | −96 | 3,990 | 3,990 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,931 | −2.38% | −96 | 3,931 | 3,931 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,868 | −2.42% | −96 | 3,868 | 3,868 | Sell |