Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,387 | +0.94% | 50 | 5,410 | 5,337 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,407 | +0.99% | 53 | 5,428 | 5,353 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,367 | +1.00% | 53 | 5,388 | 5,322 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,284 | +1.01% | 53 | 5,298 | 5,248 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,097 | −0.43% | −22 | 5,129 | 5,093 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,971 | −0.46% | −23 | 4,992 | 4,971 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,842 | −0.47% | −23 | 4,857 | 4,842 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,762 | −0.48% | −23 | 4,762 | 4,762 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,667 | −0.49% | −23 | 4,667 | 4,667 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,587 | −0.50% | −23 | 4,587 | 4,587 | — |