Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-25 | 3,805 | +0.21% | +8 | 3,805 | 3,805 | Sell | |
2025-09-24 | 3,661 | −0.11% | −4 | 3,756 | 3,600 | Sell | |
2025-11-24 | 3,593 | −0.06% | −2 | 3,678 | 3,535 | Sell | |
2026-01-26 | 3,536 | +0.31% | +11 | 3,609 | 3,480 | Sell | |
2026-03-25 | 3,509 | +0.57% | +20 | 3,573 | 3,455 | Sell | |
2026-05-22 | 3,483 | +0.72% | +25 | 3,496 | 3,435 | Sell | |
2026-07-27 | 3,459 | +0.76% | +26 | 3,464 | 3,410 | Sell | |
2026-09-24 | 3,439 | +0.76% | +26 | 3,439 | 3,390 | Sell | |
2026-11-24 | 3,421 | +0.77% | +26 | 3,421 | 3,421 | Sell | |
2027-01-25 | 3,411 | +0.77% | +26 | 3,411 | 3,411 | Neutral |