Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,534 | +0.49% | 27 | 5,534 | 5,507 | Buy |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,544 | +1.13% | 62 | 5,600 | 5,425 | Buy |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,499 | +1.40% | 76 | 5,556 | 5,372 | Buy |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,416 | +1.54% | 82 | 5,471 | 5,288 | Buy |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,318 | +1.59% | 83 | 5,340 | 5,190 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,230 | +1.69% | 87 | 5,246 | 5,140 | Strong buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,145 | +1.70% | 86 | 5,146 | 5,089 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,067 | +1.73% | 86 | 5,067 | 5,067 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,992 | +1.75% | 86 | 4,992 | 4,992 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,921 | +1.78% | 86 | 4,921 | 4,921 | Buy |