Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,390 | −0.05% | −2 | 4,445 | 4,365 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,305 | +0.33% | +14 | 4,343 | 4,252 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,234 | +0.17% | +7 | 4,271 | 4,186 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,172 | 0.00% | 0 | 4,215 | 4,134 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,147 | +0.39% | +16 | 4,165 | 4,100 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,117 | +0.37% | +15 | 4,117 | 4,100 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,084 | 0.00% | 0 | 4,084 | 4,084 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,065 | −1.26% | −52 | 4,137 | 4,065 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,043 | −1.39% | −57 | 4,043 | 4,043 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,036 | −1.44% | −59 | 4,036 | 4,036 | Neutral |