Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,080 | −1.28% | −66 | 5,100 | 5,073 | Buy |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,945 | −1.90% | −96 | 5,030 | 4,933 | Neutral |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,882 | −1.43% | −71 | 4,945 | 4,872 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,811 | −0.97% | −47 | 4,837 | 4,796 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,721 | −0.69% | −33 | 4,724 | 4,700 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,630 | −0.67% | −31 | 4,632 | 4,625 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,561 | +0.26% | 12 | 4,561 | 4,561 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,491 | +0.27% | 12 | 4,491 | 4,491 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,421 | +0.27% | 12 | 4,421 | 4,421 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,361 | +0.28% | 12 | 4,361 | 4,361 | Sell |