Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,438 | −1.86% | −84 | 4,602 | 4,430 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,349 | −2.29% | −102 | 4,519 | 4,339 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,284 | −2.28% | −100 | 4,455 | 4,276 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,233 | −2.26% | −98 | 4,401 | 4,223 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,189 | −2.35% | −101 | 4,353 | 4,189 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,166 | −2.11% | −90 | 4,318 | 4,166 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,155 | −1.89% | −80 | 4,256 | 4,155 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,140 | −1.69% | −71 | 4,248 | 4,140 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,124 | −1.10% | −46 | 4,220 | 4,124 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,120 | −0.79% | −33 | 4,200 | 4,120 | Sell |