Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,371 | +0.09% | 5 | 5,398 | 5,245 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,388 | −0.22% | −12 | 5,411 | 5,267 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,327 | −0.80% | −43 | 5,352 | 5,224 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,231 | −1.15% | −61 | 5,264 | 5,146 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,096 | −1.28% | −66 | 5,121 | 5,023 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,974 | −1.23% | −62 | 4,974 | 4,974 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,843 | −1.26% | −62 | 4,843 | 4,843 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,763 | −1.28% | −62 | 4,763 | 4,763 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,668 | −1.31% | −62 | 4,668 | 4,668 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,588 | −1.33% | −62 | 4,588 | 4,588 | — |