Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-25 | 4,540 | +2.25% | +100 | 4,559 | 4,427 | Sell | |
2025-09-24 | 4,455 | +2.67% | +116 | 4,463 | 4,327 | Sell | |
2025-11-24 | 4,392 | +2.43% | +104 | 4,400 | 4,280 | Sell | |
2026-01-26 | 4,343 | +2.31% | +98 | 4,347 | 4,237 | Sell | |
2026-03-25 | 4,290 | +1.90% | +80 | 4,292 | 4,213 | Sell | |
2026-05-22 | 4,260 | +1.87% | +78 | 4,260 | 4,191 | Sell | |
2026-07-27 | 4,161 | −2.00% | −85 | 4,161 | 4,161 | Sell | |
2026-09-24 | 4,137 | −1.97% | −83 | 4,137 | 4,137 | Sell | |
2026-11-24 | 4,096 | −1.99% | −83 | 4,096 | 4,096 | Sell | |
2027-01-25 | 4,079 | −1.99% | −83 | 4,079 | 4,079 | — |