Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,413 | −0.23% | −8 | 3,455 | 3,399 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,313 | −0.75% | −25 | 3,369 | 3,301 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,263 | −0.73% | −24 | 3,314 | 3,248 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,229 | −0.52% | −17 | 3,271 | 3,206 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,177 | −1.15% | −37 | 3,239 | 3,175 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,197 | +0.25% | +8 | 3,216 | 3,191 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,170 | +1.90% | +59 | 3,170 | 3,150 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,153 | +1.91% | +59 | 3,153 | 3,134 | Neutral |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,141 | +1.91% | +59 | 3,141 | 3,126 | Neutral |