Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,450 | +1.21% | +53 | 4,464 | 4,250 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,313 | −0.02% | −1 | 4,326 | 4,133 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,233 | −0.31% | −13 | 4,251 | 4,066 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,176 | −0.12% | −5 | 4,176 | 4,014 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,133 | −0.10% | −4 | 4,133 | 3,992 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,109 | +0.07% | +3 | 4,109 | 3,980 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,000 | −2.10% | −86 | 4,000 | 3,996 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,067 | 0.00% | 0 | 4,067 | 4,067 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,045 | +0.05% | +2 | 4,045 | 4,045 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,038 | +0.05% | +2 | 4,038 | 4,038 | Strong sell |