Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,667 | −0.79% | −45 | 5,715 | 5,590 | Buy |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,671 | −0.80% | −46 | 5,715 | 5,586 | Buy |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,625 | −0.79% | −45 | 5,667 | 5,541 | Buy |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,560 | −0.80% | −45 | 5,589 | 5,478 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,472 | −0.62% | −34 | 5,480 | 5,413 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,370 | −0.54% | −29 | 5,370 | 5,354 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,301 | +0.86% | 45 | 5,301 | 5,301 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,212 | +0.87% | 45 | 5,212 | 5,212 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,133 | +0.88% | 45 | 5,133 | 5,133 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,037 | +0.90% | 45 | 5,037 | 5,037 | Strong buy |