Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,031 | −0.26% | −13 | 5,031 | 5,031 | Sell |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,966 | −0.26% | −13 | 5,020 | 4,951 | Sell |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,879 | −0.25% | −12 | 4,923 | 4,866 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,794 | −0.25% | −12 | 4,840 | 4,784 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,710 | −0.23% | −11 | 4,760 | 4,699 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,626 | −0.32% | −15 | 4,659 | 4,626 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,546 | −0.35% | −16 | 4,577 | 4,546 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,475 | −0.36% | −16 | 4,475 | 4,475 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,400 | −0.36% | −16 | 4,400 | 4,400 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,346 | −0.37% | −16 | 4,346 | 4,346 | Strong sell |