Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,366 | −0.11% | −6 | 5,427 | 5,263 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,400 | −0.11% | −6 | 5,459 | 5,300 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,370 | −0.07% | −4 | 5,422 | 5,272 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,292 | −0.08% | −4 | 5,340 | 5,204 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,162 | −0.06% | −3 | 5,200 | 5,077 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,036 | 0.00% | 0 | 5,036 | 5,036 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,905 | 0.00% | 0 | 4,905 | 4,905 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,825 | 0.00% | 0 | 4,825 | 4,825 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,730 | 0.00% | 0 | 4,730 | 4,730 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,650 | 0.00% | 0 | 4,650 | 4,650 | — |