Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-25 | 4,392 | −0.39% | −17 | 4,477 | 4,370 | Sell | |
2025-09-24 | 4,291 | −0.60% | −26 | 4,375 | 4,275 | Sell | |
2025-11-24 | 4,227 | −0.61% | −26 | 4,305 | 4,219 | Sell | |
2026-01-26 | 4,172 | −0.67% | −28 | 4,249 | 4,166 | Sell | |
2026-03-25 | 4,131 | −0.82% | −34 | 4,209 | 4,127 | Sell | |
2026-05-22 | 4,102 | −0.97% | −40 | 4,179 | 4,100 | Strong sell | |
2026-07-27 | 4,084 | −1.14% | −47 | 4,161 | 4,084 | Strong sell | |
2026-09-24 | 4,065 | −1.26% | −52 | 4,137 | 4,065 | Sell | |
2026-11-24 | 4,043 | −1.39% | −57 | 4,043 | 4,043 | Strong sell | |
2027-01-25 | 4,036 | −1.44% | −59 | 4,036 | 4,036 | Neutral |