Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,565 | +0.95% | +43 | 4,602 | 4,531 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,476 | +0.56% | +25 | 4,519 | 4,449 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,410 | +0.59% | +26 | 4,455 | 4,383 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,355 | +0.55% | +24 | 4,401 | 4,337 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,312 | +0.51% | +22 | 4,353 | 4,295 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,273 | +0.40% | +17 | 4,318 | 4,265 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,256 | +0.50% | +21 | 4,256 | 4,256 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,230 | +0.45% | +19 | 4,248 | 4,230 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,208 | +0.91% | +38 | 4,220 | 4,208 | Neutral |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,200 | +1.13% | +47 | 4,200 | 4,200 | Strong buy |