Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,486 | −0.80% | −36 | 4,602 | 4,475 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,383 | −1.53% | −68 | 4,519 | 4,370 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,321 | −1.44% | −63 | 4,455 | 4,307 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,269 | −1.43% | −62 | 4,401 | 4,256 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,219 | −1.66% | −71 | 4,353 | 4,219 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,197 | −1.39% | −59 | 4,318 | 4,197 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,192 | −1.02% | −43 | 4,256 | 4,192 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,172 | −0.93% | −39 | 4,248 | 4,172 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,162 | −0.19% | −8 | 4,220 | 4,162 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,160 | +0.17% | +7 | 4,200 | 4,160 | Strong buy |