Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025)D | 2025-07-25 | 3,805 | +0.21% | +8 | 3,805 | 3,805 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) D | 2025-09-24 | 3,661 | −0.11% | −4 | 3,756 | 3,600 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) D | 2025-11-24 | 3,593 | −0.06% | −2 | 3,678 | 3,535 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) D | 2026-01-26 | 3,536 | +0.31% | +11 | 3,609 | 3,480 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) D | 2026-03-25 | 3,509 | +0.57% | +20 | 3,573 | 3,455 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) D | 2026-05-22 | 3,483 | +0.72% | +25 | 3,496 | 3,435 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) D | 2026-07-27 | 3,459 | +0.76% | +26 | 3,464 | 3,410 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) D | 2026-09-24 | 3,439 | +0.76% | +26 | 3,439 | 3,390 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) D | 2026-11-24 | 3,421 | +0.77% | +26 | 3,421 | 3,421 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) D | 2027-01-25 | 3,411 | +0.77% | +26 | 3,411 | 3,411 | Neutral |