Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,411 | −2.45% | −111 | 4,602 | 4,401 | Strong sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,325 | −2.83% | −126 | 4,519 | 4,309 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,254 | −2.97% | −130 | 4,455 | 4,245 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,205 | −2.91% | −126 | 4,401 | 4,194 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,174 | −2.70% | −116 | 4,353 | 4,166 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,144 | −2.63% | −112 | 4,318 | 4,144 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,133 | −2.41% | −102 | 4,256 | 4,133 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,120 | −2.16% | −91 | 4,248 | 4,120 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,104 | −1.58% | −66 | 4,220 | 4,104 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,100 | −1.28% | −53 | 4,200 | 4,100 | Strong sell |