Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,534 | +2.12% | +94 | 4,559 | 4,427 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,454 | +2.65% | +115 | 4,463 | 4,327 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,393 | +2.45% | +105 | 4,400 | 4,280 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,339 | +2.21% | +94 | 4,347 | 4,237 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,290 | +1.90% | +80 | 4,292 | 4,213 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,260 | +1.87% | +78 | 4,260 | 4,191 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,161 | −2.00% | −85 | 4,161 | 4,161 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,137 | −1.97% | −83 | 4,137 | 4,137 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,096 | −1.99% | −83 | 4,096 | 4,096 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −1.99% | −83 | 4,079 | 4,079 | — |