One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6875 | +0.00% | +0.0025 | 95.6875 | 95.6875 | Neutral |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6850 | +0.01% | +0.0050 | 95.6850 | 95.6850 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6925 | +0.00% | +0.0025 | 95.6925 | 95.6925 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7475 | +0.01% | +0.0050 | 95.7475 | 95.7475 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7975 | +0.01% | +0.0100 | 95.7975 | 95.7975 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8900 | +0.02% | +0.0225 | 95.8900 | 95.8900 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0250 | +0.05% | +0.0475 | 96.0250 | 96.0250 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1300 | +0.06% | +0.0600 | 96.1300 | 96.1300 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2000 | +0.07% | +0.0700 | 96.2000 | 96.2000 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2700 | +0.08% | +0.0725 | 96.2700 | 96.2700 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3100 | +0.08% | +0.0725 | 96.3100 | 96.3100 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3900 | +0.09% | +0.0825 | 96.3900 | 96.3900 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4600 | +0.11% | +0.1075 | 96.4600 | 96.4600 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5300 | +0.11% | +0.1050 | 96.5300 | 96.5300 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5450 | +0.11% | +0.1050 | 96.5450 | 96.5450 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5625 | +0.11% | +0.1075 | 96.5625 | 96.5625 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5900 | +0.11% | +0.1075 | 96.5900 | 96.5900 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6175 | +0.11% | +0.1075 | 96.6175 | 96.6175 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6375 | +0.11% | +0.1100 | 96.6375 | 96.6375 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6500 | +0.11% | +0.1100 | 96.6500 | 96.6500 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.6475 | +0.11% | +0.1100 | 96.6475 | 96.6475 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.6375 | +0.11% | +0.1100 | 96.6375 | 96.6375 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.6150 | +0.11% | +0.1100 | 96.6150 | 96.6150 | Sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.5800 | +0.11% | +0.1100 | 96.5800 | 96.5800 | Strong sell |