One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6525 | −0.01% | −0.0075 | 95.6525 | 95.6525 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7100 | −0.02% | −0.0175 | 95.7100 | 95.7100 | Strong sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7750 | −0.03% | −0.0275 | 95.7750 | 95.7750 | Strong sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8850 | −0.04% | −0.0375 | 95.8850 | 95.8850 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0400 | −0.07% | −0.0675 | 96.0400 | 96.0400 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1075 | −0.09% | −0.0825 | 96.1075 | 96.1075 | Neutral |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2025 | −0.10% | −0.0925 | 96.2025 | 96.2025 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2975 | −0.10% | −0.0925 | 96.2975 | 96.2975 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3700 | −0.09% | −0.0900 | 96.3700 | 96.3700 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.4250 | −0.10% | −0.0950 | 96.4250 | 96.4250 | Neutral |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4600 | −0.10% | −0.0950 | 96.4600 | 96.4600 | Neutral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4825 | −0.10% | −0.0950 | 96.4825 | 96.4825 | Neutral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5225 | −0.10% | −0.1000 | 96.5225 | 96.5225 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5700 | −0.11% | −0.1075 | 96.5700 | 96.5700 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5925 | −0.12% | −0.1125 | 96.5925 | 96.5925 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5975 | −0.12% | −0.1150 | 96.5975 | 96.5975 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6025 | −0.12% | −0.1200 | 96.6025 | 96.6025 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6100 | −0.13% | −0.1225 | 96.6100 | 96.6100 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6150 | −0.13% | −0.1225 | 96.6150 | 96.6150 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6175 | −0.13% | −0.1225 | 96.6175 | 96.6175 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6100 | −0.13% | −0.1250 | 96.6100 | 96.6100 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.6000 | −0.13% | −0.1275 | 96.6000 | 96.6000 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5925 | −0.13% | −0.1300 | 96.5925 | 96.5925 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.5650 | −0.14% | −0.1350 | 96.5650 | 96.5650 | — |