One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6675 | −0.00% | −0.0025 | 95.6675 | 95.6675 | Strong sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7200 | −0.01% | −0.0050 | 95.7200 | 95.7200 | Strong sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7700 | −0.01% | −0.0100 | 95.7700 | 95.7700 | Strong sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8525 | −0.01% | −0.0125 | 95.8525 | 95.8525 | Strong sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9325 | −0.01% | −0.0100 | 95.9325 | 95.9325 | Strong sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9900 | −0.00% | −0.0025 | 95.9900 | 95.9900 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0750 | −0.01% | −0.0050 | 96.0750 | 96.0750 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1550 | −0.01% | −0.0100 | 96.1550 | 96.1550 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2250 | 0.00% | 0.0000 | 96.2250 | 96.2250 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2725 | +0.00% | 0.0025 | 96.2725 | 96.2725 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3050 | +0.01% | 0.0075 | 96.3050 | 96.3050 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3225 | +0.01% | 0.0100 | 96.3225 | 96.3225 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3675 | +0.01% | 0.0100 | 96.3675 | 96.3675 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4250 | +0.01% | 0.0100 | 96.4250 | 96.4250 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4575 | +0.01% | 0.0100 | 96.4575 | 96.4575 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.4600 | +0.01% | 0.0125 | 96.4600 | 96.4600 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.4600 | +0.02% | 0.0150 | 96.4600 | 96.4600 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.4625 | +0.02% | 0.0175 | 96.4625 | 96.4625 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.4825 | +0.02% | 0.0150 | 96.4825 | 96.4825 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.4975 | +0.02% | 0.0150 | 96.4975 | 96.4975 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.4925 | +0.01% | 0.0100 | 96.4925 | 96.4925 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.4875 | +0.01% | 0.0100 | 96.4875 | 96.4875 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.4750 | +0.01% | 0.0100 | 96.4750 | 96.4750 | Neutral |