One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3500 | +0.00% | 0.0025 | 95.3500 | 95.3500 | Buy |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4700 | +0.03% | 0.0250 | 95.4700 | 95.4700 | Buy |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6050 | +0.06% | 0.0600 | 95.6050 | 95.6050 | Buy |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7000 | +0.07% | 0.0700 | 95.7000 | 95.7000 | Neutral |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7500 | +0.08% | 0.0750 | 95.7500 | 95.7500 | Neutral |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8450 | +0.09% | 0.0875 | 95.8450 | 95.8450 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.9000 | +0.10% | 0.0975 | 95.9000 | 95.9000 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.9550 | +0.11% | 0.1075 | 95.9550 | 95.9550 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.0175 | +0.11% | 0.1050 | 96.0175 | 96.0175 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0625 | +0.11% | 0.1050 | 96.0625 | 96.0625 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0775 | +0.10% | 0.1000 | 96.0775 | 96.0775 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0950 | +0.09% | 0.0900 | 96.0950 | 96.0950 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1250 | +0.09% | 0.0850 | 96.1250 | 96.1250 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1550 | +0.08% | 0.0800 | 96.1550 | 96.1550 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1500 | +0.07% | 0.0700 | 96.1500 | 96.1500 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1400 | +0.06% | 0.0550 | 96.1400 | 96.1400 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1550 | +0.05% | 0.0525 | 96.1550 | 96.1550 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1700 | +0.05% | 0.0475 | 96.1700 | 96.1700 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.1825 | +0.05% | 0.0450 | 96.1825 | 96.1825 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.1925 | +0.05% | 0.0450 | 96.1925 | 96.1925 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.1875 | +0.03% | 0.0325 | 96.1875 | 96.1875 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1825 | +0.03% | 0.0275 | 96.1825 | 96.1825 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1775 | +0.03% | 0.0275 | 96.1775 | 96.1775 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1675 | +0.03% | 0.0275 | 96.1675 | 96.1675 | — |