One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025)D | 2025-07-31 | 95.6675 | −0.00% | −0.0025 | 95.6675 | 95.6675 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) D | 2025-08-29 | 95.6600 | −0.05% | −0.0500 | 95.6600 | 95.6600 | Strong sell |
| SF1U2025One Month SOFR Futures (Sep 2025) D | 2025-09-30 | 95.7100 | −0.08% | −0.0800 | 95.7100 | 95.7100 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) D | 2025-10-31 | 95.8300 | −0.11% | −0.1100 | 95.8300 | 95.8300 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) D | 2025-11-28 | 95.9700 | −0.13% | −0.1250 | 95.9700 | 95.9700 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) D | 2025-12-31 | 96.0625 | −0.14% | −0.1325 | 96.0625 | 96.0625 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) D | 2026-01-30 | 96.1375 | −0.14% | −0.1350 | 96.1375 | 96.1375 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) D | 2026-02-27 | 96.2375 | −0.14% | −0.1350 | 96.2375 | 96.2375 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) D | 2026-03-31 | 96.3050 | −0.13% | −0.1300 | 96.3050 | 96.3050 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) D | 2026-04-30 | 96.3950 | −0.13% | −0.1300 | 96.3950 | 96.3950 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) D | 2026-05-29 | 96.4750 | −0.13% | −0.1225 | 96.4750 | 96.4750 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) D | 2026-06-30 | 96.5300 | −0.12% | −0.1175 | 96.5300 | 96.5300 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) D | 2026-07-31 | 96.6100 | −0.11% | −0.1075 | 96.6100 | 96.6100 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) D | 2026-08-31 | 96.6975 | −0.10% | −0.0975 | 96.6975 | 96.6975 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) D | 2026-09-30 | 96.7475 | −0.10% | −0.0975 | 96.7475 | 96.7475 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) D | 2026-10-30 | 96.7675 | −0.09% | −0.0875 | 96.7675 | 96.7675 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) D | 2026-11-30 | 96.7875 | −0.08% | −0.0800 | 96.7875 | 96.7875 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) D | 2026-12-31 | 96.8125 | −0.07% | −0.0700 | 96.8125 | 96.8125 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) D | 2027-01-29 | 96.8300 | −0.07% | −0.0650 | 96.8300 | 96.8300 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) D | 2027-02-26 | 96.8450 | −0.06% | −0.0575 | 96.8450 | 96.8450 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) D | 2027-03-31 | 96.8425 | −0.06% | −0.0575 | 96.8425 | 96.8425 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) D | 2027-04-30 | 96.8350 | −0.06% | −0.0550 | 96.8350 | 96.8350 | Neutral |
| SF1K2027One Month SOFR Futures (May 2027) D | 2027-05-28 | 96.8225 | −0.06% | −0.0550 | 96.8225 | 96.8225 | Sell |