One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6825 | 0.00% | 0.0000 | 95.6825 | 95.6825 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7400 | +0.03% | 0.0250 | 95.7400 | 95.7400 | Buy |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8050 | +0.04% | 0.0350 | 95.8050 | 95.8050 | Buy |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9100 | +0.06% | 0.0550 | 95.9100 | 95.9100 | Buy |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0650 | +0.09% | 0.0875 | 96.0650 | 96.0650 | Buy |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1550 | +0.12% | 0.1175 | 96.1550 | 96.1550 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2750 | +0.13% | 0.1275 | 96.2750 | 96.2750 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.3950 | +0.14% | 0.1375 | 96.3950 | 96.3950 | Strong buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.4900 | +0.16% | 0.1575 | 96.4900 | 96.4900 | Strong buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.5600 | +0.18% | 0.1775 | 96.5600 | 96.5600 | Strong buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.6100 | +0.20% | 0.1975 | 96.6100 | 96.6100 | Strong buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.6550 | +0.23% | 0.2200 | 96.6550 | 96.6550 | Strong buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.7100 | +0.24% | 0.2300 | 96.7100 | 96.7100 | Strong buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.7850 | +0.23% | 0.2250 | 96.7850 | 96.7850 | Strong buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.8300 | +0.25% | 0.2375 | 96.8300 | 96.8300 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8400 | +0.26% | 0.2475 | 96.8400 | 96.8400 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8450 | +0.26% | 0.2525 | 96.8450 | 96.8450 | Strong buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8575 | +0.26% | 0.2550 | 96.8575 | 96.8575 | Strong buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8725 | +0.27% | 0.2575 | 96.8725 | 96.8725 | Strong buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8850 | +0.27% | 0.2575 | 96.8850 | 96.8850 | Strong buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8850 | +0.27% | 0.2575 | 96.8850 | 96.8850 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8800 | +0.27% | 0.2575 | 96.8800 | 96.8800 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8675 | +0.27% | 0.2600 | 96.8675 | 96.8675 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8500 | +0.27% | 0.2600 | 96.8500 | 96.8500 | — |