Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8800 | +0.03% | +0.0250 | 95.8800 | 95.8800 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1750 | +0.04% | +0.0400 | 96.1750 | 96.1750 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4300 | +0.05% | +0.0500 | 96.4300 | 96.4300 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6500 | +0.05% | +0.0500 | 96.6500 | 96.6500 | Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7800 | +0.05% | +0.0500 | 96.7800 | 96.7800 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8300 | +0.05% | +0.0500 | 96.8300 | 96.8300 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8250 | +0.05% | +0.0500 | 96.8250 | 96.8250 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7850 | +0.06% | +0.0550 | 96.7850 | 96.7850 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7300 | +0.06% | +0.0600 | 96.7300 | 96.7300 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.6750 | +0.07% | +0.0650 | 96.6750 | 96.6750 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6250 | +0.07% | +0.0700 | 96.6250 | 96.6250 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.5750 | +0.07% | +0.0700 | 96.5750 | 96.5750 | Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5300 | +0.07% | +0.0700 | 96.5300 | 96.5300 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.4850 | +0.07% | +0.0700 | 96.4850 | 96.4850 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.4450 | +0.08% | +0.0750 | 96.4450 | 96.4450 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4000 | +0.08% | +0.0800 | 96.4000 | 96.4000 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.3500 | +0.08% | +0.0800 | 96.3500 | 96.3500 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.2950 | +0.08% | +0.0800 | 96.2950 | 96.2950 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.2450 | +0.09% | +0.0850 | 96.2450 | 96.2450 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.1900 | +0.09% | +0.0850 | 96.1900 | 96.1900 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.1350 | +0.09% | +0.0850 | 96.1350 | 96.1350 | Buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.0750 | +0.09% | +0.0900 | 96.0750 | 96.0750 | Buy |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.0150 | +0.09% | +0.0900 | 96.0150 | 96.0150 | Strong buy |