Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8550 | −0.01% | −0.0100 | 95.8550 | 95.8550 | Strong sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1350 | −0.02% | −0.0200 | 96.1350 | 96.1350 | Strong sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3800 | −0.03% | −0.0250 | 96.3800 | 96.3800 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6000 | −0.03% | −0.0250 | 96.6000 | 96.6000 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7300 | −0.03% | −0.0250 | 96.7300 | 96.7300 | Neutral |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.7800 | −0.03% | −0.0250 | 96.7800 | 96.7800 | Neutral |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.7750 | −0.03% | −0.0250 | 96.7750 | 96.7750 | Neutral |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7300 | −0.03% | −0.0250 | 96.7300 | 96.7300 | Neutral |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.6700 | −0.03% | −0.0250 | 96.6700 | 96.6700 | Neutral |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.6100 | −0.03% | −0.0250 | 96.6100 | 96.6100 | Neutral |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.5550 | −0.03% | −0.0250 | 96.5550 | 96.5550 | Neutral |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.5050 | −0.03% | −0.0250 | 96.5050 | 96.5050 | Neutral |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.4600 | −0.03% | −0.0250 | 96.4600 | 96.4600 | Neutral |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.4150 | −0.02% | −0.0200 | 96.4150 | 96.4150 | Neutral |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.3700 | −0.02% | −0.0200 | 96.3700 | 96.3700 | Neutral |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.3200 | −0.02% | −0.0200 | 96.3200 | 96.3200 | Neutral |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.2700 | −0.02% | −0.0200 | 96.2700 | 96.2700 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.2150 | −0.02% | −0.0150 | 96.2150 | 96.2150 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1600 | −0.02% | −0.0150 | 96.1600 | 96.1600 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.1050 | −0.02% | −0.0150 | 96.1050 | 96.1050 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.0500 | −0.02% | −0.0150 | 96.0500 | 96.0500 | Sell |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9850 | −0.02% | −0.0150 | 95.9850 | 95.9850 | Sell |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 95.9250 | −0.02% | −0.0150 | 95.9250 | 95.9250 | Strong sell |