Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.6800 | 0.00% | 0.0000 | 95.6800 | 95.6800 | Strong sell |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.8700 | −0.01% | −0.0100 | 95.8700 | 95.8700 | Strong sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.0950 | −0.01% | −0.0050 | 96.0950 | 96.0950 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2650 | +0.01% | 0.0050 | 96.2650 | 96.2650 | Neutral |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3800 | +0.01% | 0.0100 | 96.3800 | 96.3800 | Buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.4450 | +0.02% | 0.0150 | 96.4450 | 96.4450 | Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.4700 | +0.02% | 0.0150 | 96.4700 | 96.4700 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.4650 | +0.01% | 0.0100 | 96.4650 | 96.4650 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.4400 | +0.01% | 0.0050 | 96.4400 | 96.4400 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.4100 | 0.00% | 0.0000 | 96.4100 | 96.4100 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.3750 | −0.01% | −0.0050 | 96.3750 | 96.3750 | Neutral |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.3350 | −0.02% | −0.0150 | 96.3350 | 96.3350 | Neutral |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.2950 | −0.02% | −0.0150 | 96.2950 | 96.2950 | Neutral |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.2550 | −0.02% | −0.0200 | 96.2550 | 96.2550 | Neutral |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.2200 | −0.02% | −0.0200 | 96.2200 | 96.2200 | Sell |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.1850 | −0.03% | −0.0250 | 96.1850 | 96.1850 | Sell |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.1500 | −0.03% | −0.0300 | 96.1500 | 96.1500 | Sell |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.1100 | −0.04% | −0.0350 | 96.1100 | 96.1100 | Sell |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.0650 | −0.04% | −0.0400 | 96.0650 | 96.0650 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.0250 | −0.04% | −0.0400 | 96.0250 | 96.0250 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95.9900 | −0.04% | −0.0400 | 95.9900 | 95.9900 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95.9500 | −0.05% | −0.0450 | 95.9500 | 95.9500 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.9150 | −0.05% | −0.0500 | 95.9150 | 95.9150 | Sell |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.8850 | −0.06% | −0.0550 | 95.8850 | 95.8850 | — |