Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.9700 | +0.08% | 0.0750 | 95.9700 | 95.9700 | Buy |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.3150 | +0.14% | 0.1350 | 96.3150 | 96.3150 | Strong buy |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.5650 | +0.20% | 0.1900 | 96.5650 | 96.5650 | Strong buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.7350 | +0.24% | 0.2300 | 96.7350 | 96.7350 | Strong buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.8300 | +0.26% | 0.2500 | 96.8300 | 96.8300 | Strong buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8650 | +0.27% | 0.2600 | 96.8650 | 96.8650 | Strong buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8600 | +0.27% | 0.2600 | 96.8600 | 96.8600 | Strong buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8300 | +0.26% | 0.2500 | 96.8300 | 96.8300 | Strong buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7900 | +0.25% | 0.2400 | 96.7900 | 96.7900 | Strong buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7500 | +0.24% | 0.2350 | 96.7500 | 96.7500 | Strong buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7100 | +0.23% | 0.2250 | 96.7100 | 96.7100 | Strong buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6700 | +0.23% | 0.2200 | 96.6700 | 96.6700 | Strong buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6300 | +0.22% | 0.2150 | 96.6300 | 96.6300 | Strong buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5900 | +0.21% | 0.2050 | 96.5900 | 96.5900 | Strong buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5500 | +0.20% | 0.1950 | 96.5500 | 96.5500 | Strong buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5150 | +0.20% | 0.1900 | 96.5150 | 96.5150 | Strong buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4750 | +0.19% | 0.1850 | 96.4750 | 96.4750 | Strong buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4300 | +0.19% | 0.1800 | 96.4300 | 96.4300 | Strong buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3850 | +0.18% | 0.1700 | 96.3850 | 96.3850 | Strong buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3450 | +0.17% | 0.1650 | 96.3450 | 96.3450 | Strong buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3050 | +0.17% | 0.1600 | 96.3050 | 96.3050 | Strong buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2650 | +0.16% | 0.1550 | 96.2650 | 96.2650 | Strong buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2300 | +0.16% | 0.1500 | 96.2300 | 96.2300 | Strong buy |