Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.100 | −0.01% | −0.010 | 96.100 | 96.100 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.305 | −0.04% | −0.040 | 96.305 | 96.305 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.305 | −0.04% | −0.040 | 96.305 | 96.305 | Strong sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.095 | −0.01% | −0.005 | 96.100 | 96.085 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.440 | −0.05% | −0.045 | 96.440 | 96.440 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.290 | −0.02% | −0.015 | 96.300 | 96.280 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.415 | −0.03% | −0.025 | 96.430 | 96.405 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.480 | −0.03% | −0.030 | 96.500 | 96.470 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.500 | −0.04% | −0.035 | 96.520 | 96.490 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.490 | −0.04% | −0.035 | 96.510 | 96.485 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.460 | −0.03% | −0.030 | 96.480 | 96.450 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.420 | −0.03% | −0.030 | 96.440 | 96.410 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.380 | −0.03% | −0.025 | 96.395 | 96.370 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.335 | −0.03% | −0.025 | 96.360 | 96.325 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.290 | −0.03% | −0.025 | 96.310 | 96.280 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.245 | −0.02% | −0.020 | 96.260 | 96.230 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.195 | −0.02% | −0.020 | 96.210 | 96.180 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.150 | −0.02% | −0.020 | 96.160 | 96.140 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | −0.03% | −0.025 | 96.115 | 96.095 | Strong sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.055 | −0.03% | −0.025 | 96.065 | 96.045 | Strong sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.005 | −0.03% | −0.025 | 96.015 | 96.000 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.955 | −0.03% | −0.025 | 95.970 | 95.950 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.910 | −0.03% | −0.025 | 95.920 | 95.905 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.865 | −0.03% | −0.025 | 95.875 | 95.860 | Strong sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.850 | +0.01% | +0.005 | 95.850 | 95.850 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.810 | +0.01% | +0.005 | 95.810 | 95.810 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.770 | +0.01% | +0.005 | 95.770 | 95.770 | Sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.730 | +0.01% | +0.005 | 95.730 | 95.730 | Sell |