Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | Sell |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.835 | −0.01% | −0.005 | 95.850 | 95.835 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.225 | 0.00% | 0.000 | 96.225 | 96.225 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.225 | 0.00% | 0.000 | 96.225 | 96.225 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.025 | −0.01% | −0.010 | 96.050 | 96.025 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.220 | −0.01% | −0.005 | 96.245 | 96.215 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.315 | −0.01% | −0.010 | 96.345 | 96.310 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.355 | −0.02% | −0.015 | 96.390 | 96.350 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.375 | −0.02% | −0.015 | 96.410 | 96.365 | Neutral |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.370 | −0.02% | −0.020 | 96.410 | 96.365 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.350 | −0.02% | −0.015 | 96.385 | 96.345 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.325 | −0.01% | −0.010 | 96.360 | 96.320 | Neutral |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.295 | −0.01% | −0.005 | 96.330 | 96.285 | Neutral |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.265 | 0.00% | 0.000 | 96.295 | 96.255 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.230 | 0.00% | 0.000 | 96.260 | 96.220 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.200 | +0.01% | +0.005 | 96.225 | 96.195 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.165 | +0.01% | +0.005 | 96.195 | 96.160 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.130 | +0.01% | +0.005 | 96.160 | 96.125 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.095 | +0.01% | +0.010 | 96.120 | 96.085 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.055 | +0.01% | +0.010 | 96.085 | 96.045 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.020 | +0.02% | +0.020 | 96.040 | 96.005 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.975 | +0.02% | +0.020 | 96.000 | 95.960 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.935 | +0.02% | +0.020 | 95.955 | 95.930 | Neutral |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.870 | 0.00% | 0.000 | 95.870 | 95.870 | Neutral |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.830 | 0.00% | 0.000 | 95.830 | 95.830 | Neutral |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.785 | 0.00% | 0.000 | 95.785 | 95.785 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.760 | 0.00% | 0.000 | 95.760 | 95.760 | Neutral |