Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025)D | 2025-07-11 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) D | 2025-08-15 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) D | 2025-10-10 | 96.365 | 0.00% | 0.000 | 96.365 | 96.365 | Buy |
| SO3X2025Three Month SONIA (Nov 2025) D | 2025-11-14 | 96.365 | 0.00% | 0.000 | 96.365 | 96.365 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) D | 2025-12-16 | 96.125 | 0.00% | 0.000 | 96.140 | 96.125 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) D | 2026-03-17 | 96.365 | 0.00% | 0.000 | 96.385 | 96.360 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) D | 2026-06-16 | 96.510 | 0.00% | 0.000 | 96.535 | 96.500 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) D | 2026-09-15 | 96.580 | 0.00% | 0.000 | 96.605 | 96.570 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) D | 2026-12-15 | 96.605 | −0.01% | −0.005 | 96.640 | 96.595 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) D | 2027-03-16 | 96.600 | −0.01% | −0.005 | 96.640 | 96.590 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) D | 2027-06-15 | 96.575 | 0.00% | 0.000 | 96.615 | 96.565 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) D | 2027-09-14 | 96.545 | +0.01% | +0.005 | 96.585 | 96.535 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) D | 2027-12-14 | 96.505 | 0.00% | 0.000 | 96.545 | 96.495 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) D | 2028-03-14 | 96.465 | 0.00% | 0.000 | 96.505 | 96.455 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) D | 2028-06-20 | 96.420 | 0.00% | 0.000 | 96.460 | 96.410 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) D | 2028-09-19 | 96.370 | 0.00% | 0.000 | 96.410 | 96.360 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) D | 2028-12-19 | 96.325 | 0.00% | 0.000 | 96.365 | 96.315 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) D | 2029-03-20 | 96.280 | 0.00% | 0.000 | 96.315 | 96.265 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) D | 2029-06-19 | 96.230 | 0.00% | 0.000 | 96.265 | 96.220 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) D | 2029-09-18 | 96.180 | 0.00% | 0.000 | 96.220 | 96.175 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) D | 2029-12-18 | 96.130 | 0.00% | 0.000 | 96.170 | 96.115 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) D | 2030-03-19 | 96.075 | 0.00% | 0.000 | 96.115 | 96.070 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) D | 2030-06-18 | 96.025 | 0.00% | 0.000 | 96.065 | 96.015 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) D | 2030-09-17 | 95.980 | 0.00% | 0.000 | 96.020 | 95.970 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) D | 2030-12-17 | 95.940 | 0.00% | 0.000 | 95.940 | 95.940 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) D | 2031-03-18 | 95.895 | 0.00% | 0.000 | 95.895 | 95.895 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) D | 2031-06-17 | 95.855 | 0.00% | 0.000 | 95.855 | 95.855 | Buy |
| SO3M2031Three Month SONIA (Jun 2031) D | 2031-09-16 | 95.815 | 0.00% | 0.000 | 95.815 | 95.815 | Neutral |