Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.940 | +0.05% | 0.045 | 95.940 | 95.940 | Strong buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.940 | +0.05% | 0.045 | 95.940 | 95.940 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.170 | +0.07% | 0.065 | 96.170 | 96.170 | Strong buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.170 | +0.07% | 0.065 | 96.170 | 96.170 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.940 | +0.05% | 0.045 | 95.965 | 95.885 | Strong buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.170 | +0.07% | 0.065 | 96.230 | 96.095 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.320 | +0.08% | 0.075 | 96.400 | 96.235 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.405 | +0.07% | 0.070 | 96.500 | 96.320 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.460 | +0.08% | 0.075 | 96.555 | 96.370 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.480 | +0.08% | 0.075 | 96.575 | 96.390 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.480 | +0.07% | 0.070 | 96.575 | 96.400 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.465 | +0.07% | 0.070 | 96.560 | 96.385 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.440 | +0.07% | 0.065 | 96.535 | 96.375 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.420 | +0.07% | 0.065 | 96.515 | 96.355 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.395 | +0.07% | 0.065 | 96.490 | 96.340 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.365 | +0.07% | 0.065 | 96.460 | 96.310 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.335 | +0.07% | 0.065 | 96.430 | 96.300 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.305 | +0.07% | 0.065 | 96.400 | 96.275 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.275 | +0.07% | 0.065 | 96.370 | 96.245 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.240 | +0.07% | 0.065 | 96.335 | 96.215 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.210 | +0.07% | 0.065 | 96.305 | 96.185 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.175 | +0.07% | 0.065 | 96.265 | 96.155 | Strong buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.145 | +0.07% | 0.065 | 96.230 | 96.120 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.120 | +0.07% | 0.065 | 96.200 | 96.095 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.100 | +0.07% | 0.065 | 96.100 | 96.075 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.075 | +0.07% | 0.065 | 96.075 | 96.075 | Strong buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.020 | +0.07% | 0.065 | 96.020 | 96.020 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.995 | +0.07% | 0.065 | 95.995 | 95.995 | Strong buy |