Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.895 | +0.08% | 0.075 | 95.895 | 95.895 | Strong buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.895 | +0.08% | 0.075 | 95.895 | 95.895 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.105 | +0.13% | 0.120 | 96.105 | 96.105 | Strong buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.105 | +0.13% | 0.120 | 96.105 | 96.105 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.895 | +0.08% | 0.075 | 95.900 | 95.845 | Strong buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.105 | +0.13% | 0.120 | 96.115 | 96.020 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.245 | +0.15% | 0.145 | 96.255 | 96.145 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.335 | +0.18% | 0.170 | 96.345 | 96.205 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.385 | +0.19% | 0.185 | 96.395 | 96.250 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.405 | +0.21% | 0.200 | 96.415 | 96.250 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.410 | +0.22% | 0.210 | 96.415 | 96.250 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.395 | +0.22% | 0.210 | 96.405 | 96.230 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.375 | +0.21% | 0.205 | 96.380 | 96.215 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.355 | +0.21% | 0.200 | 96.360 | 96.205 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.330 | +0.20% | 0.195 | 96.335 | 96.185 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.300 | +0.19% | 0.185 | 96.305 | 96.165 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.270 | +0.19% | 0.180 | 96.280 | 96.140 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.240 | +0.18% | 0.175 | 96.250 | 96.120 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.210 | +0.18% | 0.170 | 96.220 | 96.095 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.175 | +0.17% | 0.165 | 96.185 | 96.065 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.145 | +0.17% | 0.160 | 96.155 | 96.050 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.110 | +0.16% | 0.150 | 96.125 | 96.020 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.080 | +0.15% | 0.145 | 96.095 | 95.995 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.055 | +0.15% | 0.140 | 96.075 | 95.975 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.035 | +0.15% | 0.140 | 96.035 | 96.035 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.010 | +0.15% | 0.140 | 96.010 | 96.010 | Strong buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.955 | +0.15% | 0.140 | 95.955 | 95.955 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.930 | +0.15% | 0.140 | 95.930 | 95.930 | Strong buy |