Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.000 | +0.02% | +0.015 | 96.000 | 96.000 | Sell |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.000 | +0.02% | +0.015 | 96.000 | 96.000 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.835 | +0.01% | +0.005 | 95.840 | 95.825 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.200 | +0.02% | +0.020 | 96.200 | 96.200 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.200 | +0.02% | +0.020 | 96.200 | 96.200 | Strong sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.020 | +0.02% | +0.020 | 96.025 | 95.995 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.225 | +0.03% | +0.025 | 96.235 | 96.200 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.330 | +0.03% | +0.025 | 96.340 | 96.310 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.390 | +0.03% | +0.030 | 96.400 | 96.360 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.415 | +0.03% | +0.030 | 96.430 | 96.385 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.420 | +0.04% | +0.035 | 96.430 | 96.385 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.395 | +0.04% | +0.035 | 96.405 | 96.365 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.360 | +0.04% | +0.035 | 96.370 | 96.335 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.325 | +0.04% | +0.035 | 96.335 | 96.290 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.290 | +0.04% | +0.035 | 96.300 | 96.255 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.250 | +0.04% | +0.035 | 96.255 | 96.215 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.215 | +0.04% | +0.040 | 96.220 | 96.175 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.175 | +0.04% | +0.035 | 96.185 | 96.135 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.140 | +0.04% | +0.040 | 96.145 | 96.100 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | +0.04% | +0.040 | 96.105 | 96.055 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.055 | +0.04% | +0.040 | 96.065 | 96.030 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.015 | +0.05% | +0.045 | 96.020 | 95.980 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.970 | +0.05% | +0.045 | 95.970 | 95.935 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.925 | +0.05% | +0.045 | 95.930 | 95.895 | Neutral |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.835 | +0.01% | +0.005 | 95.835 | 95.835 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.795 | +0.01% | +0.005 | 95.795 | 95.795 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.750 | +0.01% | +0.005 | 95.750 | 95.750 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.725 | +0.01% | +0.005 | 95.725 | 95.725 | Sell |