Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.895 | +0.08% | 0.075 | 95.895 | 95.895 | Strong buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.895 | +0.08% | 0.075 | 95.895 | 95.895 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.105 | +0.13% | 0.120 | 96.105 | 96.105 | Strong buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.105 | +0.13% | 0.120 | 96.105 | 96.105 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.930 | +0.04% | 0.035 | 95.940 | 95.885 | Strong buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.170 | +0.07% | 0.065 | 96.190 | 96.095 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.325 | +0.08% | 0.080 | 96.355 | 96.235 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.425 | +0.09% | 0.090 | 96.455 | 96.320 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.485 | +0.10% | 0.100 | 96.520 | 96.370 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.510 | +0.11% | 0.105 | 96.555 | 96.390 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.515 | +0.11% | 0.105 | 96.565 | 96.400 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.505 | +0.11% | 0.110 | 96.555 | 96.385 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.490 | +0.12% | 0.115 | 96.535 | 96.375 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.470 | +0.12% | 0.115 | 96.515 | 96.355 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.450 | +0.12% | 0.120 | 96.490 | 96.340 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.425 | +0.13% | 0.125 | 96.455 | 96.310 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.395 | +0.13% | 0.125 | 96.425 | 96.300 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.370 | +0.14% | 0.130 | 96.390 | 96.275 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.340 | +0.14% | 0.130 | 96.360 | 96.245 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.305 | +0.14% | 0.130 | 96.325 | 96.215 | Strong buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.280 | +0.14% | 0.135 | 96.290 | 96.185 | Strong buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.250 | +0.15% | 0.140 | 96.255 | 96.175 | Strong buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.220 | +0.15% | 0.140 | 96.225 | 96.145 | Strong buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.190 | +0.14% | 0.135 | 96.195 | 96.120 | Strong buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.035 | +0.15% | 0.140 | 96.035 | 96.035 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.010 | +0.15% | 0.140 | 96.010 | 96.010 | Strong buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.955 | +0.15% | 0.140 | 95.955 | 95.955 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.930 | +0.15% | 0.140 | 95.930 | 95.930 | Strong buy |