Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.515 | −0.02% | −0.020 | 95.515 | 95.515 | Strong sell |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.610 | −0.03% | −0.025 | 95.610 | 95.610 | Strong sell |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.610 | −0.03% | −0.025 | 95.610 | 95.610 | Strong sell |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.510 | −0.01% | −0.005 | 95.525 | 95.510 | Strong sell |
| SSO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95.675 | — | — | 95.675 | 95.675 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.605 | −0.01% | −0.005 | 95.625 | 95.600 | Strong sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.670 | −0.01% | −0.005 | 95.700 | 95.670 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.715 | −0.01% | −0.005 | 95.750 | 95.710 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95.720 | −0.01% | −0.010 | 95.760 | 95.715 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95.715 | −0.02% | −0.015 | 95.765 | 95.715 | Strong sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95.720 | −0.02% | −0.015 | 95.770 | 95.715 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 95.730 | −0.02% | −0.015 | 95.780 | 95.730 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 95.745 | −0.02% | −0.015 | 95.795 | 95.745 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 95.765 | −0.01% | −0.010 | 95.815 | 95.765 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 95.785 | −0.01% | −0.010 | 95.830 | 95.785 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 95.800 | −0.01% | −0.005 | 95.840 | 95.795 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 95.810 | −0.01% | −0.005 | 95.850 | 95.805 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 95.820 | 0.00% | 0.000 | 95.855 | 95.815 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 95.820 | 0.00% | 0.000 | 95.855 | 95.815 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 95.820 | +0.01% | 0.005 | 95.845 | 95.810 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 95.815 | +0.01% | 0.010 | 95.840 | 95.805 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.805 | +0.01% | 0.010 | 95.830 | 95.800 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.795 | +0.02% | 0.015 | 95.820 | 95.790 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.785 | +0.02% | 0.020 | 95.805 | 95.770 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.750 | −0.05% | −0.045 | 95.750 | 95.750 | Strong sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.735 | −0.05% | −0.045 | 95.735 | 95.735 | Strong sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.710 | −0.05% | −0.045 | 95.710 | 95.710 | Strong sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.655 | −0.05% | −0.045 | 95.655 | 95.655 | Sell |