Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.935 | +0.02% | 0.020 | 95.935 | 95.935 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.215 | +0.05% | 0.050 | 96.215 | 96.215 | Strong buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.215 | +0.05% | 0.050 | 96.215 | 96.215 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.935 | +0.02% | 0.020 | 95.945 | 95.915 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.375 | +0.07% | 0.065 | 96.375 | 96.375 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.215 | +0.05% | 0.050 | 96.235 | 96.170 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.375 | +0.07% | 0.065 | 96.395 | 96.310 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.440 | +0.08% | 0.080 | 96.455 | 96.360 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.465 | +0.09% | 0.090 | 96.480 | 96.380 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.465 | +0.09% | 0.090 | 96.480 | 96.385 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.460 | +0.09% | 0.090 | 96.475 | 96.380 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.440 | +0.09% | 0.090 | 96.450 | 96.365 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.400 | +0.08% | 0.080 | 96.415 | 96.340 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.360 | +0.07% | 0.070 | 96.375 | 96.310 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.315 | +0.06% | 0.060 | 96.330 | 96.270 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.270 | +0.05% | 0.050 | 96.290 | 96.235 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.230 | +0.05% | 0.045 | 96.245 | 96.200 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.190 | +0.04% | 0.040 | 96.205 | 96.165 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.145 | +0.03% | 0.030 | 96.170 | 96.125 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | +0.03% | 0.025 | 96.130 | 96.090 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.055 | +0.02% | 0.020 | 96.085 | 96.040 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.005 | +0.01% | 0.010 | 96.045 | 95.995 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.960 | +0.01% | 0.005 | 95.990 | 95.950 | Neutral |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.925 | +0.01% | 0.005 | 95.965 | 95.915 | Neutral |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.895 | +0.01% | 0.005 | 95.895 | 95.895 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.870 | +0.01% | 0.005 | 95.870 | 95.870 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.815 | +0.01% | 0.005 | 95.815 | 95.815 | Neutral |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.790 | +0.01% | 0.005 | 95.790 | 95.790 | Buy |