ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 44.255 | +1.21% | 0.525 | 44.255 | 44.255 | Strong buy |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44.490 | +1.17% | 0.515 | 44.490 | 44.490 | Strong buy |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.480 | +1.13% | 0.495 | 44.480 | 44.480 | Strong buy |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.090 | +1.10% | 0.480 | 44.090 | 44.090 | Strong buy |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.190 | +0.77% | 0.330 | 43.190 | 43.190 | Buy |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 42.755 | +0.66% | 0.280 | 42.755 | 42.755 | Buy |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.585 | +0.58% | 0.245 | 42.585 | 42.585 | Buy |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.495 | +0.42% | 0.180 | 42.495 | 42.495 | Buy |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.355 | +0.50% | 0.210 | 42.355 | 42.355 | Buy |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.090 | +0.76% | 0.320 | 42.090 | 42.090 | Strong buy |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.520 | +1.33% | 0.530 | 40.520 | 40.520 | Strong buy |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.925 | +1.67% | 0.655 | 39.925 | 39.925 | Strong buy |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.950 | +2.12% | 0.830 | 39.950 | 39.950 | Buy |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.930 | +2.11% | 0.825 | 39.930 | 39.930 | Buy |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.900 | +2.21% | 0.860 | 39.900 | 39.900 | Strong buy |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.445 | +1.84% | 0.695 | 38.445 | 38.445 | Buy |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.985 | +1.44% | 0.495 | 34.985 | 34.985 | Strong buy |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.585 | +0.94% | 0.315 | 33.585 | 33.585 | Strong buy |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.955 | +1.22% | 0.400 | 32.955 | 32.955 | Strong buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.115 | +0.74% | 0.245 | 33.115 | 33.115 | Strong buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.025 | +0.97% | 0.320 | 33.025 | 33.025 | Strong buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.125 | +1.06% | 0.350 | 33.125 | 33.125 | Strong buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.040 | +1.10% | 0.360 | 33.040 | 33.040 | Strong buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.240 | +1.04% | 0.340 | 33.240 | 33.240 | Buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.950 | +0.81% | 0.275 | 33.950 | 33.950 | Buy |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.955 | +1.24% | 0.415 | 33.955 | 33.955 | Neutral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.330 | +1.20% | 0.395 | 33.330 | 33.330 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.360 | +1.24% | 0.395 | 32.360 | 32.360 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.880 | +0.85% | 0.245 | 28.880 | 28.880 | Strong buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.045 | +0.93% | 0.260 | 28.045 | 28.045 | Strong buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.705 | +0.93% | 0.255 | 27.705 | 27.705 | Strong buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.475 | +0.94% | 0.255 | 27.475 | 27.475 | Strong buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.420 | +0.96% | 0.260 | 27.420 | 27.420 | Strong buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.505 | +0.56% | 0.155 | 27.505 | 27.505 | Strong buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.575 | +1.03% | 0.280 | 27.575 | 27.575 | Buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.860 | +0.44% | 0.125 | 28.860 | 28.860 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.740 | +0.43% | 0.125 | 29.740 | 29.740 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.860 | +1.19% | 0.350 | 29.860 | 29.860 | Strong buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.215 | +1.20% | 0.345 | 29.215 | 29.215 | Strong buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.725 | +1.20% | 0.340 | 28.725 | 28.725 | Strong buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.310 | −0.57% | −0.145 | 25.310 | 25.310 | Neutral |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.285 | −0.60% | −0.145 | 24.285 | 24.285 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.010 | −0.62% | −0.150 | 24.010 | 24.010 | Neutral |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.235 | −0.65% | −0.150 | 23.235 | 23.235 | Sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.575 | −0.64% | −0.150 | 23.575 | 23.575 | Sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.550 | −0.64% | −0.150 | 23.550 | 23.550 | Sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.305 | −0.27% | −0.065 | 24.305 | 24.305 | Strong sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.810 | −0.27% | −0.065 | 24.810 | 24.810 | Strong sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.305 | −0.25% | −0.065 | 26.305 | 26.305 | Strong sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.020 | +0.70% | 0.180 | 26.020 | 26.020 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.700 | +0.73% | 0.185 | 25.700 | 25.700 | Sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.510 | +0.72% | 0.180 | 25.510 | 25.510 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.840 | +0.72% | 0.170 | 23.840 | 23.840 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.120 | +0.77% | 0.175 | 23.120 | 23.120 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.390 | +0.79% | 0.175 | 22.390 | 22.390 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.205 | +0.80% | 0.175 | 22.205 | 22.205 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.700 | +0.78% | 0.175 | 22.700 | 22.700 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.815 | +0.78% | 0.175 | 22.815 | 22.815 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.760 | +0.00% | 0.000 | 24.760 | 24.760 | Strong sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.795 | +0.00% | 0.000 | 24.795 | 24.795 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.895 | +0.00% | 0.000 | 24.895 | 24.895 | Sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.720 | −0.20% | −0.050 | 24.720 | 24.720 | Strong sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.100 | −0.19% | −0.050 | 25.100 | 25.100 | Strong sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.805 | −0.21% | −0.055 | 24.805 | 24.805 | Strong sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.455 | −0.43% | −0.100 | 23.455 | 23.455 | Strong sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.025 | −0.43% | −0.100 | 23.025 | 23.025 | Strong sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.590 | −0.44% | −0.100 | 22.590 | 22.590 | Strong sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.405 | −0.44% | −0.100 | 22.405 | 22.405 | Strong sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.605 | −0.43% | −0.100 | 22.605 | 22.605 | Strong sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.160 | −0.42% | −0.095 | 23.160 | 23.160 | Strong sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.625 | −0.39% | −0.095 | 24.625 | 24.625 | Strong sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.290 | −0.38% | −0.095 | 25.290 | 25.290 | Strong sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.385 | −0.38% | −0.095 | 25.385 | 25.385 | Strong sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.905 | −0.39% | −0.095 | 24.905 | 24.905 | Strong sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.525 | −0.39% | −0.095 | 24.525 | 24.525 | Strong sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.310 | −0.40% | −0.095 | 24.310 | 24.310 | Strong sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.775 | −0.40% | −0.095 | 23.775 | 23.775 | Strong sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.650 | −0.40% | −0.095 | 23.650 | 23.650 | Strong sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.185 | −0.41% | −0.095 | 23.185 | 23.185 | Strong sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.965 | −0.42% | −0.095 | 22.965 | 22.965 | Strong sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.330 | −0.41% | −0.095 | 23.330 | 23.330 | Strong sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.080 | −0.39% | −0.095 | 24.080 | 24.080 | Strong sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.405 | −0.36% | −0.090 | 24.405 | 24.405 | Strong sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.100 | −0.32% | −0.080 | 25.100 | 25.100 | Strong sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.295 | −0.30% | −0.075 | 25.295 | 25.295 | Strong sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.190 | +0.37% | 0.095 | 25.190 | 25.190 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.325 | +0.37% | 0.095 | 25.325 | 25.325 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.035 | +0.37% | 0.095 | 25.035 | 25.035 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.355 | +0.38% | 0.095 | 24.355 | 24.355 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.670 | +0.39% | 0.095 | 23.670 | 23.670 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.120 | +0.40% | 0.095 | 23.120 | 23.120 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.645 | +0.41% | 0.095 | 22.645 | 22.645 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.715 | +0.41% | 0.095 | 22.715 | 22.715 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.065 | +0.40% | 0.095 | 23.065 | 23.065 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.995 | +0.39% | 0.095 | 23.995 | 23.995 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.410 | +0.38% | 0.095 | 24.410 | 24.410 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.620 | +0.38% | 0.095 | 24.620 | 24.620 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.395 | −0.21% | −0.050 | 24.395 | 24.395 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.285 | −0.21% | −0.050 | 24.285 | 24.285 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.100 | −0.22% | −0.050 | 24.100 | 24.100 | Sell |