ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.535 | +1.27% | +0.435 | 34.535 | 34.535 | Neutral |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.170 | +1.26% | +0.440 | 35.170 | 35.170 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.645 | +1.24% | +0.440 | 35.645 | 35.645 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.490 | +1.21% | +0.435 | 36.490 | 36.490 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.910 | +1.15% | +0.420 | 36.910 | 36.910 | Buy |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.085 | +1.17% | +0.430 | 37.085 | 37.085 | Buy |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.050 | +1.09% | +0.400 | 37.050 | 37.050 | Buy |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.530 | +1.03% | +0.375 | 36.530 | 36.530 | Buy |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.430 | +0.84% | +0.285 | 34.430 | 34.430 | Buy |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.810 | +0.85% | +0.285 | 33.810 | 33.810 | Strong buy |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.665 | +0.84% | +0.280 | 33.665 | 33.665 | Strong buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.670 | +0.78% | +0.260 | 33.670 | 33.670 | Strong buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.730 | +0.73% | +0.245 | 33.730 | 33.730 | Strong buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.895 | +0.78% | +0.260 | 33.895 | 33.895 | Strong buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.955 | +0.80% | +0.270 | 33.955 | 33.955 | Strong buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.460 | +0.85% | +0.290 | 34.460 | 34.460 | Strong buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.740 | +0.76% | +0.260 | 34.740 | 34.740 | Strong buy |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.980 | +0.75% | +0.260 | 34.980 | 34.980 | Strong buy |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.745 | +0.77% | +0.265 | 34.745 | 34.745 | Strong buy |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.780 | +0.80% | +0.265 | 33.780 | 33.780 | Strong buy |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.595 | +0.99% | +0.300 | 30.595 | 30.595 | Strong buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.600 | +1.03% | +0.300 | 29.600 | 29.600 | Strong buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.220 | +1.02% | +0.295 | 29.220 | 29.220 | Strong buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.275 | +0.80% | +0.230 | 29.275 | 29.275 | Strong buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.310 | +0.78% | +0.225 | 29.310 | 29.310 | Strong buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.420 | +0.78% | +0.225 | 29.420 | 29.420 | Strong buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.360 | +0.93% | +0.270 | 29.360 | 29.360 | Strong buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.020 | +0.90% | +0.270 | 30.020 | 30.020 | Strong buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.610 | +0.87% | +0.265 | 30.610 | 30.610 | Strong buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.605 | +0.66% | +0.200 | 30.605 | 30.605 | Strong buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.680 | +0.64% | +0.195 | 30.680 | 30.680 | Strong buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.185 | +0.67% | +0.200 | 30.185 | 30.185 | Strong buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.730 | +0.67% | +0.175 | 26.730 | 26.730 | Strong buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.805 | +0.69% | +0.175 | 25.805 | 25.805 | Strong buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.435 | +0.70% | +0.175 | 25.435 | 25.435 | Strong buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.270 | +0.26% | +0.065 | 25.270 | 25.270 | Strong buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.390 | +0.24% | +0.060 | 25.390 | 25.390 | Strong buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.545 | +0.26% | +0.065 | 25.545 | 25.545 | Strong buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.760 | −0.28% | −0.075 | 25.760 | 25.760 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.930 | −0.28% | −0.075 | 25.930 | 25.930 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.385 | −0.26% | −0.070 | 26.385 | 26.385 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.760 | +0.41% | +0.110 | 26.760 | 26.760 | Strong buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.965 | +0.43% | +0.115 | 26.965 | 26.965 | Strong buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.740 | +0.43% | +0.115 | 26.740 | 26.740 | Strong buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.880 | +0.36% | +0.090 | 24.880 | 24.880 | Strong buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.960 | +0.38% | +0.090 | 23.960 | 23.960 | Strong buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.295 | +0.41% | +0.095 | 23.295 | 23.295 | Strong buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.470 | −0.06% | −0.015 | 23.470 | 23.470 | Buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.720 | −0.06% | −0.015 | 23.720 | 23.720 | Buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.200 | −0.04% | −0.010 | 24.200 | 24.200 | Buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.725 | 0.00% | 0.000 | 24.725 | 24.725 | Buy |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.070 | +0.02% | +0.005 | 25.070 | 25.070 | Buy |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.450 | +0.02% | +0.005 | 25.450 | 25.450 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.405 | −0.21% | −0.055 | 25.405 | 25.405 | Buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.595 | −0.21% | −0.055 | 25.595 | 25.595 | Buy |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.235 | −0.23% | −0.060 | 25.235 | 25.235 | Buy |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.080 | +0.13% | +0.030 | 24.080 | 24.080 | Buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.670 | +0.14% | +0.030 | 23.670 | 23.670 | Strong buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.225 | +0.14% | +0.030 | 23.225 | 23.225 | Strong buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.165 | +0.14% | +0.030 | 23.165 | 23.165 | Strong buy |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.380 | +0.14% | +0.030 | 23.380 | 23.380 | Strong buy |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.930 | +0.13% | +0.030 | 23.930 | 23.930 | Strong buy |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.105 | +0.13% | +0.030 | 25.105 | 25.105 | Buy |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.395 | +0.13% | +0.030 | 25.395 | 25.395 | Buy |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.770 | +0.12% | +0.030 | 25.770 | 25.770 | Buy |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.775 | +0.12% | +0.030 | 25.775 | 25.775 | Strong buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.820 | +0.12% | +0.030 | 25.820 | 25.820 | Strong buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.435 | +0.13% | +0.030 | 25.435 | 25.435 | Strong buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.135 | +0.13% | +0.030 | 24.135 | 24.135 | Buy |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.685 | +0.14% | +0.030 | 23.685 | 23.685 | Buy |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.225 | +0.14% | +0.030 | 23.225 | 23.225 | Buy |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.875 | +0.14% | +0.030 | 22.875 | 22.875 | Buy |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.230 | +0.14% | +0.030 | 23.230 | 23.230 | Buy |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.735 | +0.13% | +0.030 | 23.735 | 23.735 | Buy |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.595 | +0.13% | +0.030 | 24.595 | 24.595 | Buy |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.080 | +0.13% | +0.030 | 25.080 | 25.080 | Buy |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.275 | +0.13% | +0.030 | 25.275 | 25.275 | Buy |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.765 | +0.12% | +0.030 | 25.765 | 25.765 | Buy |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.915 | +0.12% | +0.030 | 25.915 | 25.915 | Buy |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.550 | +0.13% | +0.030 | 25.550 | 25.550 | Buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.835 | +0.13% | +0.030 | 24.835 | 24.835 | Buy |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.430 | +0.13% | +0.030 | 24.430 | 24.430 | Buy |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.880 | +0.13% | +0.030 | 23.880 | 23.880 | Buy |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.525 | +0.14% | +0.030 | 23.525 | 23.525 | Buy |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.975 | +0.13% | +0.030 | 23.975 | 23.975 | Buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.525 | +0.13% | +0.030 | 24.525 | 24.525 | Buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.320 | +0.13% | +0.030 | 25.320 | 25.320 | Buy |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.670 | +0.12% | +0.030 | 25.670 | 25.670 | Buy |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.845 | +0.12% | +0.030 | 25.845 | 25.845 | Buy |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.845 | +0.12% | +0.030 | 25.845 | 25.845 | Buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.735 | +0.12% | +0.030 | 25.735 | 25.735 | Buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.550 | +0.13% | +0.030 | 25.550 | 25.550 | Buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.950 | +0.13% | +0.030 | 24.950 | 24.950 | Buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.495 | +0.13% | +0.030 | 24.495 | 24.495 | Neutral |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.145 | +0.13% | +0.030 | 24.145 | 24.145 | Neutral |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.870 | +0.13% | +0.030 | 23.870 | 23.870 | Neutral |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.320 | +0.13% | +0.030 | 24.320 | 24.320 | Neutral |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.720 | +0.13% | +0.030 | 24.720 | 24.720 | Neutral |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.320 | +0.13% | +0.030 | 25.320 | 25.320 | Neutral |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.820 | +0.12% | +0.030 | 25.820 | 25.820 | Neutral |