Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.264 | −0.26% | −0.034 | 13.264 | 13.264 | Sell |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.989 | −1.81% | −0.239 | 13.090 | 12.850 | Strong sell |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.069 | −1.74% | −0.231 | 13.150 | 13.069 | Strong sell |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.141 | −1.72% | −0.230 | 13.225 | 13.141 | Strong sell |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.209 | −1.65% | −0.221 | 13.325 | 13.209 | Strong sell |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.267 | −1.66% | −0.224 | 13.267 | 13.267 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.270 | −1.59% | −0.214 | 13.270 | 13.270 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.053 | −1.69% | −0.224 | 13.053 | 13.053 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.986 | −1.58% | −0.209 | 12.986 | 12.986 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.962 | −1.53% | −0.202 | 12.962 | 12.962 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.836 | −1.28% | −0.167 | 12.836 | 12.836 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.406 | −1.33% | −0.167 | 12.406 | 12.406 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.188 | −0.52% | −0.059 | 11.188 | 11.188 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.788 | −0.33% | −0.036 | 10.788 | 10.788 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.688 | −0.26% | −0.028 | 10.688 | 10.688 | Sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.711 | −0.32% | −0.034 | 10.711 | 10.711 | Sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.760 | −0.30% | −0.032 | 10.760 | 10.760 | Sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.837 | −0.29% | −0.031 | 10.837 | 10.837 | Sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.855 | −0.41% | −0.045 | 10.855 | 10.855 | Sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.024 | −0.41% | −0.045 | 11.024 | 11.024 | Sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.046 | −0.26% | −0.029 | 11.046 | 11.046 | Sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.118 | −0.56% | −0.063 | 11.118 | 11.118 | Sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.947 | −0.51% | −0.056 | 10.947 | 10.947 | Sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.490 | −0.57% | −0.060 | 10.490 | 10.490 | Sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.482 | +0.06% | 0.006 | 9.482 | 9.482 | Sell |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.028 | +0.09% | 0.008 | 9.028 | 9.028 | Sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.847 | +0.08% | 0.007 | 8.847 | 8.847 | Sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.925 | +0.10% | 0.009 | 8.925 | 8.925 | Sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.926 | +0.09% | 0.008 | 8.926 | 8.926 | Sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.913 | +0.09% | 0.008 | 8.913 | 8.913 | Sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.041 | −0.47% | −0.043 | 9.041 | 9.041 | Strong sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.175 | −0.38% | −0.035 | 9.175 | 9.175 | Sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.259 | −0.46% | −0.043 | 9.259 | 9.259 | Sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.579 | −0.14% | −0.013 | 9.579 | 9.579 | Sell |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.534 | −0.14% | −0.013 | 9.534 | 9.534 | Sell |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.242 | −0.11% | −0.010 | 9.242 | 9.242 | Sell |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.514 | −1.22% | −0.105 | 8.514 | 8.514 | Strong sell |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.209 | −1.24% | −0.103 | 8.209 | 8.209 | Strong sell |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.118 | −1.28% | −0.105 | 8.118 | 8.118 | Strong sell |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.988 | −0.91% | −0.073 | 7.988 | 7.988 | Strong sell |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.120 | −0.89% | −0.073 | 8.120 | 8.120 | Sell |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.185 | −0.88% | −0.073 | 8.185 | 8.185 | Sell |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.286 | −0.87% | −0.073 | 8.286 | 8.286 | Sell |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.437 | −0.87% | −0.074 | 8.437 | 8.437 | Sell |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.720 | −0.84% | −0.074 | 8.720 | 8.720 | Strong sell |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.806 | −0.36% | −0.032 | 8.806 | 8.806 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.660 | −0.37% | −0.032 | 8.660 | 8.660 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.563 | −0.35% | −0.030 | 8.563 | 8.563 | Strong sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.436 | −1.25% | −0.107 | 8.436 | 8.436 | Neutral |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.211 | −1.29% | −0.107 | 8.211 | 8.211 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.984 | −1.32% | −0.107 | 7.984 | 7.984 | Neutral |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.912 | −1.33% | −0.107 | 7.912 | 7.912 | Sell |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.887 | −1.31% | −0.105 | 7.887 | 7.887 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.930 | −1.31% | −0.105 | 7.930 | 7.930 | Neutral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.490 | −0.81% | −0.069 | 8.490 | 8.490 | Strong sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.587 | −0.80% | −0.069 | 8.587 | 8.587 | Sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.673 | −0.77% | −0.067 | 8.673 | 8.673 | Sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.697 | −0.79% | −0.069 | 8.697 | 8.697 | Neutral |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.738 | −0.78% | −0.069 | 8.738 | 8.738 | Neutral |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.654 | −0.81% | −0.071 | 8.654 | 8.654 | Neutral |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.197 | −0.28% | −0.023 | 8.197 | 8.197 | Sell |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.058 | −0.28% | −0.023 | 8.058 | 8.058 | Sell |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.914 | −0.29% | −0.023 | 7.914 | 7.914 | Sell |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.856 | −0.29% | −0.023 | 7.856 | 7.856 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.929 | −0.28% | −0.022 | 7.929 | 7.929 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.122 | −0.27% | −0.022 | 8.122 | 8.122 | Strong sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.555 | −0.20% | −0.017 | 8.555 | 8.555 | Strong sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.796 | −0.16% | −0.014 | 8.796 | 8.796 | Strong sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.176 | −0.16% | −0.015 | 9.176 | 9.176 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.048 | −0.18% | −0.016 | 9.048 | 9.048 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.923 | −0.17% | −0.015 | 8.923 | 8.923 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.724 | −0.17% | −0.015 | 8.724 | 8.724 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.421 | −0.18% | −0.015 | 8.421 | 8.421 | Strong sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.343 | −0.18% | −0.015 | 8.343 | 8.343 | Strong sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.190 | −0.17% | −0.014 | 8.190 | 8.190 | Strong sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.120 | −0.17% | −0.014 | 8.120 | 8.120 | Strong sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.253 | −0.16% | −0.013 | 8.253 | 8.253 | Strong sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.518 | −0.16% | −0.014 | 8.518 | 8.518 | Strong sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.726 | −0.15% | −0.013 | 8.726 | 8.726 | Strong sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.970 | −0.16% | −0.014 | 8.970 | 8.970 | Strong sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.044 | −0.15% | −0.014 | 9.044 | 9.044 | Strong sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.095 | −0.14% | −0.013 | 9.095 | 9.095 | Strong sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.070 | −0.14% | −0.013 | 9.070 | 9.070 | Strong sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.979 | −0.14% | −0.013 | 8.979 | 8.979 | Strong sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.768 | −0.14% | −0.012 | 8.768 | 8.768 | Strong sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.635 | −0.14% | −0.012 | 8.635 | 8.635 | Strong sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.450 | −0.14% | −0.012 | 8.450 | 8.450 | Strong sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.291 | −0.13% | −0.011 | 8.291 | 8.291 | Strong sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.307 | −0.13% | −0.011 | 8.307 | 8.307 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.399 | −0.13% | −0.011 | 8.399 | 8.399 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.703 | −0.13% | −0.011 | 8.703 | 8.703 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.834 | −0.12% | −0.011 | 8.834 | 8.834 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.904 | −0.10% | −0.009 | 8.904 | 8.904 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.907 | −0.10% | −0.009 | 8.907 | 8.907 | Strong sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8.877 | −0.09% | −0.008 | 8.877 | 8.877 | Sell |