Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-29 | 11.345 | −1.47% | −0.169 | 11.345 | 11.345 | Sell | |
2025-06-27 | 11.501 | −2.15% | −0.253 | 11.850 | 11.501 | Sell | |
2025-07-30 | 11.587 | −2.10% | −0.249 | 11.590 | 11.587 | Sell | |
2025-08-28 | 11.748 | −2.06% | −0.247 | 11.748 | 11.748 | Sell | |
2025-09-29 | 11.871 | −2.05% | −0.249 | 11.871 | 11.871 | Sell | |
2025-10-30 | 12.089 | −1.84% | −0.226 | 12.089 | 12.089 | Sell | |
2025-11-27 | 12.185 | −1.64% | −0.203 | 12.185 | 12.185 | Sell | |
2025-12-30 | 12.221 | −1.56% | −0.194 | 12.221 | 12.221 | Sell | |
2026-01-29 | 12.227 | −1.59% | −0.197 | 12.227 | 12.227 | Neutral | |
2026-02-26 | 12.070 | −1.50% | −0.184 | 12.070 | 12.070 | Neutral | |
2026-03-30 | 11.171 | −0.99% | −0.112 | 11.171 | 11.171 | Buy | |
2026-04-29 | 10.928 | −0.96% | −0.106 | 10.928 | 10.928 | Buy | |
2026-05-28 | 10.853 | −0.92% | −0.101 | 10.853 | 10.853 | Buy | |
2026-06-29 | 10.904 | −0.85% | −0.093 | 10.904 | 10.904 | Buy | |
2026-07-30 | 10.946 | −0.86% | −0.095 | 10.946 | 10.946 | Buy | |
2026-08-27 | 11.006 | −0.86% | −0.095 | 11.006 | 11.006 | Buy | |
2026-09-29 | 11.086 | −0.82% | −0.092 | 11.086 | 11.086 | Buy | |
2026-10-29 | 11.352 | −0.67% | −0.076 | 11.352 | 11.352 | Buy | |
2026-11-27 | 11.476 | −0.83% | −0.096 | 11.476 | 11.476 | Buy | |
2026-12-30 | 11.484 | −0.67% | −0.077 | 11.484 | 11.484 | Buy | |
2027-01-28 | 11.371 | −0.43% | −0.049 | 11.371 | 11.371 | Buy | |
2027-02-25 | 11.037 | −0.44% | −0.049 | 11.037 | 11.037 | Buy | |
2027-03-30 | 10.069 | −0.82% | −0.083 | 10.069 | 10.069 | Buy | |
2027-04-29 | 9.623 | −0.80% | −0.078 | 9.623 | 9.623 | Buy | |
2027-05-27 | 9.544 | +0.04% | +0.004 | 9.544 | 9.544 | Buy | |
2027-06-29 | 9.656 | −0.55% | −0.053 | 9.656 | 9.656 | Buy | |
2027-07-29 | 9.677 | −0.55% | −0.054 | 9.677 | 9.677 | Buy | |
2027-08-27 | 9.647 | −0.52% | −0.050 | 9.647 | 9.647 | Buy | |
2027-09-29 | 9.667 | −0.56% | −0.054 | 9.667 | 9.667 | Buy | |
2027-10-28 | 9.827 | −0.56% | −0.055 | 9.827 | 9.827 | Buy | |
2027-11-29 | 10.123 | −0.54% | −0.055 | 10.123 | 10.123 | Buy | |
2027-12-30 | 10.262 | −0.36% | −0.037 | 10.262 | 10.262 | Buy | |
2028-01-28 | 10.205 | −0.37% | −0.038 | 10.205 | 10.205 | Buy | |
2028-02-28 | 9.956 | −0.38% | −0.038 | 9.956 | 9.956 | Buy | |
2028-03-30 | 8.796 | −0.02% | −0.002 | 8.796 | 8.796 | Buy | |
2028-04-27 | 8.504 | −0.02% | −0.002 | 8.504 | 8.504 | Strong buy | |
2028-05-30 | 8.407 | −0.01% | −0.001 | 8.407 | 8.407 | Strong buy | |
2028-06-29 | 8.371 | −0.01% | −0.001 | 8.371 | 8.371 | Strong buy | |
2028-07-28 | 8.485 | −0.02% | −0.002 | 8.485 | 8.485 | Strong buy | |
2028-08-30 | 8.554 | −0.04% | −0.003 | 8.554 | 8.554 | Strong buy | |
2028-09-28 | 8.551 | −0.34% | −0.029 | 8.551 | 8.551 | Buy | |
2028-10-30 | 8.669 | −0.34% | −0.030 | 8.669 | 8.669 | Buy | |
2028-11-29 | 8.818 | −0.34% | −0.030 | 8.818 | 8.818 | Buy | |
2028-12-28 | 9.139 | −0.35% | −0.032 | 9.139 | 9.139 | Buy | |
2029-01-30 | 8.992 | −0.38% | −0.034 | 8.992 | 8.992 | Buy | |
2029-02-27 | 8.892 | −0.41% | −0.037 | 8.892 | 8.892 | Buy | |
2029-03-28 | 8.400 | −1.59% | −0.136 | 8.400 | 8.400 | Sell | |
2029-04-27 | 8.164 | −1.64% | −0.136 | 8.164 | 8.164 | Sell | |
2029-05-30 | 7.945 | −1.67% | −0.135 | 7.945 | 7.945 | Sell | |
2029-06-28 | 7.978 | −1.65% | −0.134 | 7.978 | 7.978 | Sell | |
2029-07-30 | 8.025 | −1.64% | −0.134 | 8.025 | 8.025 | Neutral | |
2029-08-30 | 8.075 | −1.64% | −0.135 | 8.075 | 8.075 | Sell | |
2029-09-27 | 8.667 | −0.97% | −0.085 | 8.667 | 8.667 | Buy | |
2029-10-30 | 8.770 | −0.98% | −0.087 | 8.770 | 8.770 | Neutral | |
2029-11-29 | 8.858 | −0.97% | −0.087 | 8.858 | 8.858 | Neutral | |
2029-12-28 | 9.013 | +0.68% | +0.061 | 9.013 | 9.013 | Strong buy | |
2030-01-30 | 9.056 | +0.68% | +0.061 | 9.056 | 9.056 | Strong buy | |
2030-02-27 | 8.944 | +0.70% | +0.062 | 8.944 | 8.944 | Buy | |
2030-03-28 | 8.600 | +0.73% | +0.062 | 8.600 | 8.600 | Buy | |
2030-04-29 | 8.458 | +0.75% | +0.063 | 8.458 | 8.458 | Buy | |
2030-05-30 | 8.311 | +0.76% | +0.063 | 8.311 | 8.311 | Buy | |
2030-06-27 | 8.321 | +0.78% | +0.064 | 8.321 | 8.321 | Buy | |
2030-07-30 | 8.403 | +0.76% | +0.063 | 8.403 | 8.403 | Buy | |
2030-08-29 | 8.610 | +0.75% | +0.064 | 8.610 | 8.610 | Buy | |
2030-09-27 | 8.955 | +0.71% | +0.063 | 8.955 | 8.955 | Buy | |
2030-10-30 | 9.102 | +0.70% | +0.063 | 9.102 | 9.102 | Buy | |
2030-11-28 | 9.181 | +0.67% | +0.061 | 9.181 | 9.181 | Sell | |
2030-12-30 | 9.089 | −0.66% | −0.060 | 9.089 | 9.089 | Sell | |
2031-01-30 | 9.065 | −0.65% | −0.059 | 9.065 | 9.065 | Sell | |
2031-02-27 | 8.964 | −0.65% | −0.059 | 8.964 | 8.964 | Sell | |
2031-03-28 | 8.677 | −0.68% | −0.059 | 8.677 | 8.677 | Sell | |
2031-04-29 | 8.596 | −0.68% | −0.059 | 8.596 | 8.596 | Sell | |
2031-05-29 | 8.438 | −0.68% | −0.058 | 8.438 | 8.438 | Sell | |
2031-06-27 | 8.366 | −0.69% | −0.058 | 8.366 | 8.366 | Sell | |
2031-07-30 | 8.507 | −0.69% | −0.059 | 8.507 | 8.507 | Sell | |
2031-08-28 | 8.789 | −0.67% | −0.059 | 8.789 | 8.789 | Sell | |
2031-09-29 | 9.008 | −0.66% | −0.060 | 9.008 | 9.008 | Sell | |
2031-10-30 | 9.269 | −0.63% | −0.059 | 9.269 | 9.269 | Sell | |
2031-11-27 | 9.348 | −0.64% | −0.060 | 9.348 | 9.348 | Sell | |
2031-12-30 | 9.404 | −0.63% | −0.060 | 9.404 | 9.404 | Sell | |
2032-01-29 | 9.403 | −0.63% | −0.060 | 9.403 | 9.403 | Sell | |
2032-02-26 | 9.308 | −0.64% | −0.060 | 9.308 | 9.308 | Sell | |
2032-03-30 | 9.088 | −0.65% | −0.059 | 9.088 | 9.088 | Sell | |
2032-04-29 | 8.950 | −0.65% | −0.059 | 8.950 | 8.950 | Sell | |
2032-05-27 | 8.757 | −0.66% | −0.058 | 8.757 | 8.757 | Sell | |
2032-06-29 | 8.590 | −0.68% | −0.059 | 8.590 | 8.590 | Sell | |
2032-07-29 | 8.610 | −0.67% | −0.058 | 8.610 | 8.610 | Sell | |
2032-08-27 | 8.708 | −0.67% | −0.059 | 8.708 | 8.708 | Sell | |
2032-09-29 | 9.014 | −0.65% | −0.059 | 9.014 | 9.014 | Sell | |
2032-10-28 | 9.154 | −0.64% | −0.059 | 9.154 | 9.154 | Sell | |
2032-11-29 | 9.230 | −0.64% | −0.059 | 9.230 | 9.230 | Sell | |
2032-12-30 | 9.272 | −0.63% | −0.059 | 9.272 | 9.272 | Sell | |
2033-01-28 | 9.241 | −0.63% | −0.059 | 9.241 | 9.241 | Sell | |
2033-02-25 | 9.182 | −0.64% | −0.059 | 9.182 | 9.182 | Strong sell | |
2033-03-30 | 9.156 | −0.64% | −0.059 | 9.156 | 9.156 | — |