Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.624 | 0.00% | 0.000 | 11.624 | 11.624 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.750 | −0.89% | −0.105 | 11.760 | 11.690 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.161 | 0.00% | 0.000 | 12.161 | 12.161 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.330 | 0.00% | 0.000 | 12.330 | 12.330 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.420 | 0.00% | 0.000 | 12.420 | 12.420 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.436 | 0.00% | 0.000 | 12.436 | 12.436 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.279 | 0.00% | 0.000 | 12.279 | 12.279 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.627 | 0.00% | 0.000 | 11.627 | 11.627 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.412 | 0.00% | 0.000 | 11.412 | 11.412 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.382 | 0.00% | 0.000 | 11.382 | 11.382 | Sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.418 | 0.00% | 0.000 | 11.418 | 11.418 | Sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.455 | 0.00% | 0.000 | 11.455 | 11.455 | Sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.532 | 0.00% | 0.000 | 11.532 | 11.532 | Sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.575 | 0.00% | 0.000 | 11.575 | 11.575 | Sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.766 | 0.00% | 0.000 | 11.766 | 11.766 | Sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.887 | 0.00% | 0.000 | 11.887 | 11.887 | Sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.988 | +0.48% | +0.057 | 11.988 | 11.988 | Neutral |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.905 | +0.51% | +0.060 | 11.905 | 11.905 | Neutral |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.599 | +0.53% | +0.061 | 11.599 | 11.599 | Buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.563 | +0.66% | +0.069 | 10.563 | 10.563 | Buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.191 | +0.68% | +0.069 | 10.191 | 10.191 | Buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.077 | +0.73% | +0.073 | 10.077 | 10.077 | Buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.114 | +0.59% | +0.059 | 10.114 | 10.114 | Buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.173 | +0.69% | +0.070 | 10.173 | 10.173 | Buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.225 | +0.72% | +0.073 | 10.225 | 10.225 | Buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.209 | +0.50% | +0.051 | 10.209 | 10.209 | Buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.445 | +0.45% | +0.047 | 10.445 | 10.445 | Buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.662 | +0.45% | +0.048 | 10.662 | 10.662 | Buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.708 | +0.71% | +0.075 | 10.708 | 10.708 | Buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.744 | +0.70% | +0.075 | 10.744 | 10.744 | Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.580 | +0.71% | +0.075 | 10.580 | 10.580 | Buy |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.425 | +0.88% | +0.082 | 9.425 | 9.425 | Strong buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.106 | +0.90% | +0.081 | 9.106 | 9.106 | Strong buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.984 | +0.91% | +0.081 | 8.984 | 8.984 | Strong buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.966 | +0.91% | +0.081 | 8.966 | 8.966 | Strong buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.017 | +0.91% | +0.081 | 9.017 | 9.017 | Strong buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.080 | +0.90% | +0.081 | 9.080 | 9.080 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.200 | +0.93% | +0.085 | 9.200 | 9.200 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.271 | +0.94% | +0.086 | 9.271 | 9.271 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.442 | +0.91% | +0.085 | 9.442 | 9.442 | Strong buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.530 | +0.39% | +0.037 | 9.530 | 9.530 | Strong buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.613 | +0.38% | +0.036 | 9.613 | 9.613 | Buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.541 | +0.37% | +0.035 | 9.541 | 9.541 | Buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.853 | −0.55% | −0.049 | 8.853 | 8.853 | Sell |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.532 | −0.59% | −0.051 | 8.532 | 8.532 | Sell |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.302 | −0.62% | −0.052 | 8.302 | 8.302 | Neutral |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.372 | −0.63% | −0.053 | 8.372 | 8.372 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.472 | −0.60% | −0.051 | 8.472 | 8.472 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.655 | −0.60% | −0.052 | 8.655 | 8.655 | Neutral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.854 | −0.57% | −0.051 | 8.854 | 8.854 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.987 | −0.58% | −0.052 | 8.987 | 8.987 | Sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.133 | −0.56% | −0.051 | 9.133 | 9.133 | Sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.144 | −0.73% | −0.067 | 9.144 | 9.144 | Sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.222 | −0.72% | −0.067 | 9.222 | 9.222 | Sell |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.102 | −0.74% | −0.068 | 9.102 | 9.102 | Sell |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.675 | −0.78% | −0.068 | 8.675 | 8.675 | Sell |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.534 | −0.78% | −0.067 | 8.534 | 8.534 | Sell |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.381 | −0.80% | −0.068 | 8.381 | 8.381 | Sell |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.367 | −0.81% | −0.068 | 8.367 | 8.367 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.456 | −0.77% | −0.066 | 8.456 | 8.456 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.668 | −0.76% | −0.066 | 8.668 | 8.668 | Sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.092 | −0.70% | −0.064 | 9.092 | 9.092 | Sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.213 | −0.65% | −0.060 | 9.213 | 9.213 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.362 | −0.61% | −0.057 | 9.362 | 9.362 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.397 | −0.33% | −0.031 | 9.397 | 9.397 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.425 | −0.32% | −0.030 | 9.425 | 9.425 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.295 | −0.33% | −0.031 | 9.295 | 9.295 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.847 | −0.35% | −0.031 | 8.847 | 8.847 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.692 | −0.36% | −0.031 | 8.692 | 8.692 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.532 | −0.37% | −0.032 | 8.532 | 8.532 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.413 | −0.37% | −0.031 | 8.413 | 8.413 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.555 | −0.37% | −0.032 | 8.555 | 8.555 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.750 | −0.36% | −0.032 | 8.750 | 8.750 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.078 | −0.34% | −0.031 | 9.078 | 9.078 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.268 | −0.32% | −0.030 | 9.268 | 9.268 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.349 | −0.33% | −0.031 | 9.349 | 9.349 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.471 | −1.01% | −0.097 | 9.471 | 9.471 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.537 | −1.01% | −0.097 | 9.537 | 9.537 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.411 | −1.03% | −0.098 | 9.411 | 9.411 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.156 | −1.06% | −0.098 | 9.156 | 9.156 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.016 | −1.08% | −0.098 | 9.016 | 9.016 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.820 | −1.10% | −0.098 | 8.820 | 8.820 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.698 | −1.13% | −0.099 | 8.698 | 8.698 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.875 | −1.10% | −0.099 | 8.875 | 8.875 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.090 | −1.08% | −0.099 | 9.090 | 9.090 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.397 | −1.04% | −0.099 | 9.397 | 9.397 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.537 | −1.04% | −0.100 | 9.537 | 9.537 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.613 | −1.03% | −0.100 | 9.613 | 9.613 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.624 | −1.03% | −0.100 | 9.624 | 9.624 | Sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.593 | −1.03% | −0.100 | 9.593 | 9.593 | Sell |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.533 | −1.04% | −0.100 | 9.533 | 9.533 | Sell |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.318 | −1.07% | −0.101 | 9.318 | 9.318 | Sell |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.156 | −1.09% | −0.101 | 9.156 | 9.156 | Sell |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.034 | −1.11% | −0.101 | 9.034 | 9.034 | Sell |