Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.582 | +0.22% | +0.026 | 11.582 | 11.582 | Sell |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.760 | +2.83% | +0.324 | 11.760 | 11.550 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.947 | +2.56% | +0.298 | 11.947 | 11.710 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.260 | +2.12% | +0.254 | 12.260 | 12.260 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.429 | +2.02% | +0.246 | 12.429 | 12.429 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.511 | +2.01% | +0.247 | 12.511 | 12.511 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.535 | +2.12% | +0.260 | 12.535 | 12.535 | Neutral |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.386 | +2.13% | +0.258 | 12.386 | 12.386 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.716 | +1.65% | +0.190 | 11.716 | 11.716 | Buy |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.523 | +1.53% | +0.174 | 11.523 | 11.523 | Buy |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.493 | +1.56% | +0.177 | 11.493 | 11.493 | Buy |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.522 | +1.63% | +0.185 | 11.522 | 11.522 | Buy |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.567 | +1.63% | +0.185 | 11.567 | 11.567 | Buy |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.634 | +1.62% | +0.185 | 11.634 | 11.634 | Buy |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.668 | +1.58% | +0.181 | 11.668 | 11.668 | Buy |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.852 | +1.29% | +0.151 | 11.852 | 11.852 | Buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.975 | +1.27% | +0.150 | 11.975 | 11.975 | Buy |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12.075 | +1.36% | +0.162 | 12.075 | 12.075 | Buy |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12.007 | +1.33% | +0.158 | 12.007 | 12.007 | Buy |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.683 | +1.40% | +0.161 | 11.683 | 11.683 | Buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.573 | +0.96% | +0.101 | 10.573 | 10.573 | Buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.236 | +1.12% | +0.113 | 10.236 | 10.236 | Buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10.118 | +1.01% | +0.101 | 10.118 | 10.118 | Buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10.170 | +1.15% | +0.116 | 10.170 | 10.170 | Buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.195 | +0.68% | +0.069 | 10.195 | 10.195 | Buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.244 | +0.69% | +0.070 | 10.244 | 10.244 | Buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.220 | +0.51% | +0.052 | 10.220 | 10.220 | Buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.463 | +0.57% | +0.059 | 10.463 | 10.463 | Buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.683 | +0.49% | +0.052 | 10.683 | 10.683 | Buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.716 | +0.74% | +0.079 | 10.716 | 10.716 | Buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.755 | +0.73% | +0.078 | 10.755 | 10.755 | Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.589 | +0.75% | +0.079 | 10.589 | 10.589 | Buy |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.387 | +0.10% | +0.009 | 9.387 | 9.387 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.068 | +0.12% | +0.011 | 9.068 | 9.068 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.947 | +0.13% | +0.012 | 8.947 | 8.947 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.937 | +0.15% | +0.013 | 8.937 | 8.937 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.990 | +0.11% | +0.010 | 8.990 | 8.990 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.053 | +0.10% | +0.009 | 9.053 | 9.053 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.188 | +0.10% | +0.009 | 9.188 | 9.188 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.258 | +0.09% | +0.008 | 9.258 | 9.258 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.428 | +0.06% | +0.006 | 9.428 | 9.428 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.507 | −0.17% | −0.016 | 9.507 | 9.507 | Buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.588 | −0.19% | −0.018 | 9.588 | 9.588 | Neutral |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.516 | −0.19% | −0.018 | 9.516 | 9.516 | Neutral |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.869 | −0.12% | −0.011 | 8.869 | 8.869 | Neutral |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.548 | −0.12% | −0.010 | 8.548 | 8.548 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.317 | −0.10% | −0.008 | 8.317 | 8.317 | Neutral |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.427 | −0.12% | −0.010 | 8.427 | 8.427 | Buy |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.526 | −0.13% | −0.011 | 8.526 | 8.526 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.706 | −0.17% | −0.015 | 8.706 | 8.706 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.899 | −0.20% | −0.018 | 8.899 | 8.899 | Neutral |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.032 | −0.22% | −0.020 | 9.032 | 9.032 | Neutral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.178 | −0.24% | −0.022 | 9.178 | 9.178 | Neutral |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.192 | −0.91% | −0.084 | 9.192 | 9.192 | Sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.271 | −0.91% | −0.085 | 9.271 | 9.271 | Sell |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.151 | −0.92% | −0.085 | 9.151 | 9.151 | Sell |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.710 | −0.67% | −0.059 | 8.710 | 8.710 | Sell |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.570 | −0.68% | −0.059 | 8.570 | 8.570 | Sell |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.418 | −0.67% | −0.057 | 8.418 | 8.418 | Sell |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.404 | −0.69% | −0.058 | 8.404 | 8.404 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.492 | −0.70% | −0.060 | 8.492 | 8.492 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.702 | −0.72% | −0.063 | 8.702 | 8.702 | Sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.140 | −0.74% | −0.068 | 9.140 | 9.140 | Sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.257 | −0.75% | −0.070 | 9.257 | 9.257 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.404 | −0.77% | −0.073 | 9.404 | 9.404 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.417 | −0.77% | −0.073 | 9.417 | 9.417 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.445 | −0.78% | −0.074 | 9.445 | 9.445 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.313 | −0.78% | −0.073 | 9.313 | 9.313 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.846 | −0.76% | −0.068 | 8.846 | 8.846 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.691 | −0.77% | −0.067 | 8.691 | 8.691 | Strong sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.532 | −0.76% | −0.065 | 8.532 | 8.532 | Strong sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.412 | −0.76% | −0.064 | 8.412 | 8.412 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.553 | −0.77% | −0.066 | 8.553 | 8.553 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.749 | −0.78% | −0.069 | 8.749 | 8.749 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.077 | −0.81% | −0.074 | 9.077 | 9.077 | Strong sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.267 | −0.82% | −0.077 | 9.267 | 9.267 | Strong sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.349 | −0.83% | −0.078 | 9.349 | 9.349 | Strong sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.542 | −0.84% | −0.081 | 9.542 | 9.542 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.608 | −0.86% | −0.083 | 9.608 | 9.608 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.482 | −0.86% | −0.082 | 9.482 | 9.482 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.228 | −0.84% | −0.078 | 9.228 | 9.228 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.087 | −0.85% | −0.078 | 9.087 | 9.087 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.892 | −0.84% | −0.075 | 8.892 | 8.892 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.770 | −0.84% | −0.074 | 8.770 | 8.770 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.948 | −0.85% | −0.077 | 8.948 | 8.948 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.163 | −0.87% | −0.080 | 9.163 | 9.163 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.471 | −0.89% | −0.085 | 9.471 | 9.471 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.613 | −0.90% | −0.087 | 9.613 | 9.613 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.689 | −0.91% | −0.089 | 9.689 | 9.689 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.701 | −0.91% | −0.089 | 9.701 | 9.701 | Sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.670 | −0.91% | −0.089 | 9.670 | 9.670 | Sell |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.610 | −0.92% | −0.089 | 9.610 | 9.610 | Strong sell |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.395 | −0.92% | −0.087 | 9.395 | 9.395 | Strong sell |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.233 | −0.91% | −0.085 | 9.233 | 9.233 | Strong sell |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.111 | −0.91% | −0.084 | 9.111 | 9.111 | Strong sell |