Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)D | 2025-06-27 | 12.380 | −0.11% | −0.014 | 12.380 | 12.380 | Neutral |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 11.582 | −2.38% | −0.282 | 11.640 | 11.582 | Strong sell |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11.825 | −2.47% | −0.300 | 11.990 | 11.825 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11.990 | −2.47% | −0.304 | 11.990 | 11.990 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 12.313 | −2.23% | −0.281 | 12.313 | 12.313 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 12.452 | −2.11% | −0.268 | 12.452 | 12.452 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 12.517 | −1.94% | −0.248 | 12.517 | 12.517 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 12.520 | −1.91% | −0.244 | 12.520 | 12.520 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 12.347 | −1.77% | −0.222 | 12.347 | 12.347 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 11.711 | −1.22% | −0.145 | 11.711 | 11.711 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 11.475 | −0.97% | −0.112 | 11.475 | 11.475 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 11.396 | −0.96% | −0.110 | 11.396 | 11.396 | Neutral |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 11.471 | −0.84% | −0.097 | 11.471 | 11.471 | Neutral |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 11.493 | −1.19% | −0.138 | 11.493 | 11.493 | Neutral |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 11.586 | −1.07% | −0.125 | 11.586 | 11.586 | Neutral |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 11.645 | −0.98% | −0.115 | 11.645 | 11.645 | Neutral |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 11.872 | −0.83% | −0.099 | 11.872 | 11.872 | Neutral |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 11.986 | −0.76% | −0.092 | 11.986 | 11.986 | Neutral |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 11.993 | −0.65% | −0.079 | 11.993 | 11.993 | Neutral |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 11.903 | −0.67% | −0.080 | 11.903 | 11.903 | Neutral |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 11.516 | −0.71% | −0.082 | 11.516 | 11.516 | Neutral |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 10.495 | −0.62% | −0.065 | 10.495 | 10.495 | Neutral |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 10.064 | −0.66% | −0.067 | 10.064 | 10.064 | Neutral |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9.976 | −0.69% | −0.069 | 9.976 | 9.976 | Neutral |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 10.064 | −0.76% | −0.077 | 10.064 | 10.064 | Neutral |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 10.038 | −0.77% | −0.078 | 10.038 | 10.038 | Neutral |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 10.069 | −0.76% | −0.077 | 10.069 | 10.069 | Neutral |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 10.093 | −0.79% | −0.080 | 10.093 | 10.093 | Neutral |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 10.255 | −0.79% | −0.082 | 10.255 | 10.255 | Neutral |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 10.454 | −0.79% | −0.083 | 10.454 | 10.454 | Neutral |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 10.522 | −0.57% | −0.060 | 10.522 | 10.522 | Neutral |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 10.559 | −0.57% | −0.061 | 10.559 | 10.559 | Neutral |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 10.412 | −0.58% | −0.061 | 10.412 | 10.412 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 9.284 | +0.18% | +0.017 | 9.284 | 9.284 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8.958 | +0.19% | +0.017 | 8.958 | 8.958 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8.873 | +0.19% | +0.017 | 8.873 | 8.873 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8.844 | +0.18% | +0.016 | 8.844 | 8.844 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8.899 | +0.17% | +0.015 | 8.899 | 8.899 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8.966 | +0.17% | +0.015 | 8.966 | 8.966 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 9.080 | +0.33% | +0.030 | 9.080 | 9.080 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 9.156 | +0.33% | +0.030 | 9.156 | 9.156 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 9.262 | +0.29% | +0.027 | 9.262 | 9.262 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 9.409 | +0.22% | +0.021 | 9.409 | 9.409 | Buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 9.509 | +0.22% | +0.021 | 9.509 | 9.509 | Buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 9.458 | +0.22% | +0.021 | 9.458 | 9.458 | Buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8.895 | +0.51% | +0.045 | 8.895 | 8.895 | Strong buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8.574 | +0.52% | +0.044 | 8.574 | 8.574 | Strong buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8.327 | +0.52% | +0.043 | 8.327 | 8.327 | Strong buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8.334 | +0.48% | +0.040 | 8.334 | 8.334 | Buy |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8.415 | +0.48% | +0.040 | 8.415 | 8.415 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8.603 | +0.44% | +0.038 | 8.603 | 8.603 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8.890 | +0.41% | +0.036 | 8.890 | 8.890 | Buy |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 9.024 | +0.38% | +0.034 | 9.024 | 9.024 | Buy |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 9.142 | +0.34% | +0.031 | 9.142 | 9.142 | Buy |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 9.305 | +0.10% | +0.009 | 9.305 | 9.305 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 9.341 | +0.11% | +0.010 | 9.341 | 9.341 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 9.217 | +0.10% | +0.009 | 9.217 | 9.217 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8.729 | +0.10% | +0.009 | 8.729 | 8.729 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8.587 | +0.13% | +0.011 | 8.587 | 8.587 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8.432 | +0.12% | +0.010 | 8.432 | 8.432 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8.434 | +0.12% | +0.010 | 8.434 | 8.434 | Buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8.522 | +0.12% | +0.010 | 8.522 | 8.522 | Buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8.732 | +0.11% | +0.010 | 8.732 | 8.732 | Buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 9.263 | +0.11% | +0.010 | 9.263 | 9.263 | Buy |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9.383 | +0.11% | +0.010 | 9.383 | 9.383 | Buy |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9.530 | +0.11% | +0.010 | 9.530 | 9.530 | Buy |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9.455 | −1.18% | −0.113 | 9.455 | 9.455 | Buy |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9.482 | −1.19% | −0.114 | 9.482 | 9.482 | Buy |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9.349 | −1.19% | −0.113 | 9.349 | 9.349 | Buy |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 9.150 | −1.22% | −0.113 | 9.150 | 9.150 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8.992 | −1.24% | −0.113 | 8.992 | 8.992 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8.830 | −1.27% | −0.114 | 8.830 | 8.830 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8.709 | −1.28% | −0.113 | 8.709 | 8.709 | Buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8.851 | −1.27% | −0.114 | 8.851 | 8.851 | Buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 9.048 | −1.24% | −0.114 | 9.048 | 9.048 | Buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9.380 | −1.20% | −0.114 | 9.380 | 9.380 | Buy |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9.572 | −1.19% | −0.115 | 9.572 | 9.572 | Buy |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9.655 | −1.17% | −0.114 | 9.655 | 9.655 | Buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 10.023 | −1.13% | −0.115 | 10.023 | 10.023 | Buy |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 10.090 | −1.13% | −0.115 | 10.090 | 10.090 | Buy |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9.962 | −1.15% | −0.116 | 9.962 | 9.962 | Buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9.704 | −1.17% | −0.115 | 9.704 | 9.704 | Buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9.562 | −1.19% | −0.115 | 9.562 | 9.562 | Buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 9.363 | −1.21% | −0.115 | 9.363 | 9.363 | Buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 9.239 | −1.24% | −0.116 | 9.239 | 9.239 | Buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 9.420 | −1.21% | −0.115 | 9.420 | 9.420 | Buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 9.638 | −1.19% | −0.116 | 9.638 | 9.638 | Buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9.950 | −1.15% | −0.116 | 9.950 | 9.950 | Buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 10.093 | −1.15% | −0.117 | 10.093 | 10.093 | Buy |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 10.171 | −1.13% | −0.116 | 10.171 | 10.171 | Buy |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 10.127 | −1.13% | −0.116 | 10.127 | 10.127 | Buy |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 10.095 | −1.15% | −0.117 | 10.095 | 10.095 | Buy |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 10.034 | −1.15% | −0.117 | 10.034 | 10.034 | Buy |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) D | 2033-03-30 | 10.007 | −1.16% | −0.117 | 10.007 | 10.007 | Buy |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) D | 2033-04-28 | 9.958 | −1.16% | −0.117 | 9.958 | 9.958 | Buy |