UK Base Electricity Futures (Gregorian)UU

UK Base Electricity Futures (Gregorian)

No trades
See on Supercharts

UK Base Electricity Futures (Gregorian) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
D
2025-06-2783.00+2.79%+2.2583.0083.00
Strong buy
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
D
2025-07-3080.550.00%0.0080.5580.55
Buy
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
D
2025-08-2887.700.00%0.0087.7087.70
Buy
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
D
2025-09-2987.050.00%0.0087.0587.05
Buy
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
D
2025-10-3091.500.00%0.0091.5091.50
Buy
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
D
2025-11-2793.300.00%0.0093.3093.30
Buy
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
D
2025-12-3092.700.00%0.0092.7092.70
Buy
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
D
2026-01-2992.700.00%0.0092.7092.70
Buy
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
D
2026-02-2691.750.00%0.0091.7591.75
Buy
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
D
2026-03-3079.500.00%0.0079.5079.50
Buy
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
D
2026-04-2975.650.00%0.0075.6575.65
Buy
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
D
2026-05-2875.350.00%0.0075.3575.35
Buy
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
D
2026-06-2975.450.00%0.0075.4575.45
Buy
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
D
2026-07-3075.900.00%0.0075.9075.90
Buy
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
D
2026-08-2777.900.00%0.0077.9077.90
Buy
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
D
2026-09-2983.500.00%0.0083.5083.50
Buy
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
D
2026-10-2985.300.00%0.0085.3085.30
Buy
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
D
2026-11-2785.600.00%0.0085.6085.60
Buy
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
D
2026-12-3085.650.00%0.0085.6585.65
Buy
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
D
2027-01-2885.050.00%0.0085.0585.05
Buy
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
D
2027-02-2581.200.00%0.0081.2081.20
Buy
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
D
2027-03-3070.650.00%0.0070.6570.65
Buy
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
D
2027-04-2967.350.00%0.0067.3567.35
Buy
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
D
2027-05-2767.150.00%0.0067.1567.15
Buy
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
D
2027-06-2967.400.00%0.0067.4067.40
Buy
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
D
2027-07-2967.900.00%0.0067.9067.90
Buy
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
D
2027-08-2770.300.00%0.0070.3070.30
Buy
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
D
2027-09-2976.900.00%0.0076.9076.90
Buy
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
D
2027-10-2879.050.00%0.0079.0579.05
Buy
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
D
2027-11-2979.300.00%0.0079.3079.30
Buy
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
D
2027-12-3079.250.00%0.0079.2579.25
Buy
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
D
2028-01-2878.700.00%0.0078.7078.70
Buy
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
D
2028-02-2875.550.00%0.0075.5575.55
Buy
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
D
2028-03-3066.95+0.30%+0.2066.9566.95
Strong buy
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
D
2028-04-2764.25+0.39%+0.2564.2564.25
Strong buy
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
D
2028-05-3064.05+0.31%+0.2064.0564.05
Strong buy
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
D
2028-06-2964.25+0.31%+0.2064.2564.25
Strong buy
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
D
2028-07-2864.70+0.31%+0.2064.7064.70
Strong buy
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
D
2028-08-3066.85+0.30%+0.2066.8566.85
Strong buy
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
D
2028-09-2872.75+0.34%+0.2572.7572.75
Strong buy
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
D
2028-10-3074.60+0.27%+0.2074.6074.60
Strong buy
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
D
2028-11-2974.85+0.34%+0.2574.8574.85
Strong buy
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
D
2028-12-2874.75+0.27%+0.2074.7574.75
Strong buy
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
D
2029-01-3074.35+0.27%+0.2074.3574.35
Strong buy
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
D
2029-02-2772.10+0.28%+0.2072.1072.10
Strong buy
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
D
2029-03-2866.150.00%0.0066.1566.15
Buy
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
D
2029-04-2764.200.00%0.0064.2064.20
Buy
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
D
2029-05-3064.100.00%0.0064.1064.10
Buy
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
D
2029-06-2864.200.00%0.0064.2064.20
Buy
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
D
2029-07-3064.650.00%0.0064.6564.65
Buy
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
D
2029-08-3066.800.00%0.0066.8066.80
Buy
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
D
2029-09-2772.75+0.28%+0.2072.7572.75
Strong buy
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
D
2029-10-3074.70+0.34%+0.2574.7074.70
Strong buy
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
D
2029-11-2974.90+0.27%+0.2074.9074.90
Strong buy
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
D
2029-12-2874.80+0.27%+0.2074.8074.80
Strong buy
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
D
2030-01-3074.40+0.27%+0.2074.4074.40
Strong buy
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
D
2030-02-2772.05+0.35%+0.2572.0572.05
Strong buy
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
D
2030-03-2865.60+0.31%+0.2065.6065.60
Strong buy
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
D
2030-04-2963.60+0.39%+0.2563.6063.60
Strong buy
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
D
2030-05-3063.45+0.40%+0.2563.4563.45
Strong buy
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
D
2030-06-2763.60+0.39%+0.2563.6063.60
Strong buy
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
D
2030-07-3064.00+0.31%+0.2064.0064.00
Strong buy
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
D
2030-08-2966.05+0.30%+0.2066.0566.05
Strong buy
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
D
2030-09-2771.750.00%0.0071.7571.75
Buy
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
D
2030-10-3073.600.00%0.0073.6073.60
Buy
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
D
2030-11-2873.800.00%0.0073.8073.80
Buy
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
D
2030-12-3073.700.00%0.0073.7073.70
Buy
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
D
2031-01-3073.300.00%0.0073.3073.30
Buy
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
D
2031-02-2771.000.00%0.0071.0071.00
Buy
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
D
2031-03-2865.30+0.38%+0.2565.3065.30
Buy
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
D
2031-04-2963.05+0.32%+0.2063.0563.05
Buy
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
D
2031-05-2962.75+0.40%+0.2562.7562.75
Buy
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
D
2031-06-2762.80+0.32%+0.2062.8062.80
Buy
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
D
2031-07-3063.05+0.32%+0.2063.0563.05
Buy
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
D
2031-08-2864.90+0.31%+0.2064.9064.90
Buy
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
D
2031-09-2970.65+0.28%+0.2070.6570.65
Strong buy
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
D
2031-10-3072.35+0.28%+0.2072.3572.35
Buy
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
D
2031-11-2772.85+0.34%+0.2572.8572.85
Buy