UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | Neutral | |
2025-08-28 | 79.30 | +1.08% | +0.85 | 79.30 | 79.30 | Sell | |
2025-09-29 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Sell | |
2025-10-30 | 87.15 | 0.00% | 0.00 | 87.15 | 87.15 | Buy | |
2025-11-27 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | Sell | |
2025-12-30 | 87.35 | 0.00% | 0.00 | 87.35 | 87.35 | Neutral | |
2026-01-29 | 87.20 | 0.00% | 0.00 | 87.20 | 87.20 | Neutral | |
2026-02-26 | 84.25 | 0.00% | 0.00 | 84.25 | 84.25 | Sell | |
2026-03-30 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Buy | |
2026-04-29 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | Strong buy | |
2026-05-28 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | Strong buy | |
2026-06-29 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Buy | |
2026-07-30 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Buy | |
2026-08-27 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | Buy | |
2026-09-29 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | Strong buy | |
2026-10-29 | 82.70 | 0.00% | 0.00 | 82.70 | 82.70 | Strong buy | |
2026-11-27 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | Strong buy | |
2026-12-30 | 82.95 | 0.00% | 0.00 | 82.95 | 82.95 | Buy | |
2027-01-28 | 82.40 | 0.00% | 0.00 | 82.40 | 82.40 | Buy | |
2027-02-25 | 78.90 | 0.00% | 0.00 | 78.90 | 78.90 | Buy | |
2027-03-30 | 69.45 | −0.07% | −0.05 | 69.45 | 69.45 | Buy | |
2027-04-29 | 66.50 | −0.23% | −0.15 | 66.50 | 66.50 | Buy | |
2027-05-27 | 66.30 | −0.30% | −0.20 | 66.30 | 66.30 | Buy | |
2027-06-29 | 66.55 | −0.22% | −0.15 | 66.55 | 66.55 | Buy | |
2027-07-29 | 67.00 | −0.30% | −0.20 | 67.00 | 67.00 | Buy | |
2027-08-27 | 69.30 | −0.14% | −0.10 | 69.30 | 69.30 | Buy | |
2027-09-29 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Buy | |
2027-10-28 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | Buy | |
2027-11-29 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Buy | |
2027-12-30 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | Buy | |
2028-01-28 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Buy | |
2028-02-28 | 74.45 | 0.00% | 0.00 | 74.45 | 74.45 | Buy | |
2028-03-30 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Buy | |
2028-04-27 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Buy | |
2028-05-30 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | Buy | |
2028-06-29 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Buy | |
2028-07-28 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Buy | |
2028-08-30 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Buy | |
2028-09-28 | 74.65 | +0.81% | +0.60 | 74.65 | 74.65 | Strong buy | |
2028-10-30 | 76.95 | +0.85% | +0.65 | 76.95 | 76.95 | Strong buy | |
2028-11-29 | 77.20 | +0.85% | +0.65 | 77.20 | 77.20 | Strong buy | |
2028-12-28 | 77.10 | +0.85% | +0.65 | 77.10 | 77.10 | Strong buy | |
2029-01-30 | 76.60 | +0.79% | +0.60 | 76.60 | 76.60 | Strong buy | |
2029-02-27 | 74.20 | +0.82% | +0.60 | 74.20 | 74.20 | Strong buy | |
2029-03-28 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Buy | |
2029-04-27 | 65.05 | +0.08% | +0.05 | 65.05 | 65.05 | Buy | |
2029-05-30 | 64.90 | +0.08% | +0.05 | 64.90 | 64.90 | Buy | |
2029-06-28 | 65.05 | +0.08% | +0.05 | 65.05 | 65.05 | Buy | |
2029-07-30 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | Buy | |
2029-08-30 | 67.65 | +0.07% | +0.05 | 67.65 | 67.65 | Buy | |
2029-09-27 | 74.20 | +0.82% | +0.60 | 74.20 | 74.20 | Buy | |
2029-10-30 | 76.15 | +0.86% | +0.65 | 76.15 | 76.15 | Buy | |
2029-11-29 | 76.35 | +0.86% | +0.65 | 76.35 | 76.35 | Buy | |
2029-12-28 | 76.25 | +0.79% | +0.60 | 76.25 | 76.25 | Buy | |
2030-01-30 | 75.85 | +0.86% | +0.65 | 75.85 | 75.85 | Buy | |
2030-02-27 | 73.50 | +0.89% | +0.65 | 73.50 | 73.50 | Buy | |
2030-03-28 | 67.10 | +0.90% | +0.60 | 67.10 | 67.10 | Buy | |
2030-04-29 | 65.10 | +1.01% | +0.65 | 65.10 | 65.10 | Buy | |
2030-05-30 | 64.95 | +0.93% | +0.60 | 64.95 | 64.95 | Strong buy | |
2030-06-27 | 65.10 | +0.93% | +0.60 | 65.10 | 65.10 | Strong buy | |
2030-07-30 | 65.50 | +0.92% | +0.60 | 65.50 | 65.50 | Buy | |
2030-08-29 | 67.60 | +0.97% | +0.65 | 67.60 | 67.60 | Strong buy | |
2030-09-27 | 73.25 | +0.90% | +0.65 | 73.25 | 73.25 | Strong buy | |
2030-10-30 | 75.05 | +0.81% | +0.60 | 75.05 | 75.05 | Strong buy | |
2030-11-28 | 75.25 | +0.80% | +0.60 | 75.25 | 75.25 | Strong buy | |
2030-12-30 | 75.20 | +0.87% | +0.65 | 75.20 | 75.20 | Strong buy | |
2031-01-30 | 74.80 | +0.88% | +0.65 | 74.80 | 74.80 | Buy | |
2031-02-27 | 72.75 | +0.83% | +0.60 | 72.75 | 72.75 | Strong buy | |
2031-03-28 | 67.70 | +0.89% | +0.60 | 67.70 | 67.70 | Strong buy | |
2031-04-29 | 65.75 | +0.92% | +0.60 | 65.75 | 65.75 | Strong buy | |
2031-05-29 | 65.50 | +1.00% | +0.65 | 65.50 | 65.50 | Strong buy | |
2031-06-27 | 65.60 | +1.08% | +0.70 | 65.60 | 65.60 | Strong buy | |
2031-07-30 | 65.80 | +1.00% | +0.65 | 65.80 | 65.80 | Strong buy | |
2031-08-28 | 67.40 | +0.90% | +0.60 | 67.40 | 67.40 | Strong buy | |
2031-09-29 | 72.50 | +0.90% | +0.65 | 72.50 | 72.50 | Buy | |
2031-10-30 | 74.20 | +0.82% | +0.60 | 74.20 | 74.20 | Buy | |
2031-11-27 | 74.65 | +0.81% | +0.60 | 74.65 | 74.65 | Buy |