UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79.70 | −3.34% | −2.75 | 79.70 | 79.70 | Sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.70 | −2.60% | −2.15 | 80.70 | 80.70 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.25 | −2.69% | −2.25 | 81.25 | 81.25 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.00 | −2.61% | −2.20 | 82.00 | 82.00 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 88.25 | −2.65% | −2.40 | 88.25 | 88.25 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 92.45 | −1.81% | −1.70 | 92.45 | 92.45 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.20 | −1.85% | −1.70 | 90.20 | 90.20 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 90.60 | −1.84% | −1.70 | 90.60 | 90.60 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.55 | −1.17% | −1.10 | 92.55 | 92.55 | Neutral |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.90 | −1.17% | −1.10 | 92.90 | 92.90 | Neutral |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.45 | −1.24% | −1.10 | 87.45 | 87.45 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.45 | −1.31% | −1.00 | 75.45 | 75.45 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.20 | −1.39% | −1.00 | 71.20 | 71.20 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.95 | −1.39% | −1.00 | 70.95 | 70.95 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.75 | −1.97% | −1.40 | 69.75 | 69.75 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.25 | −1.95% | −1.40 | 70.25 | 70.25 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.25 | −1.90% | −1.40 | 72.25 | 72.25 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.55 | −1.26% | −1.00 | 78.55 | 78.55 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.60 | −1.04% | −0.85 | 80.60 | 80.60 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.90 | −1.10% | −0.90 | 80.90 | 80.90 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.90 | −1.16% | −0.95 | 80.90 | 80.90 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.30 | −1.11% | −0.90 | 80.30 | 80.30 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.15 | −1.04% | −0.80 | 76.15 | 76.15 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.80 | −0.69% | −0.45 | 64.80 | 64.80 | Neutral |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.20 | −0.65% | −0.40 | 61.20 | 61.20 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.00 | −0.57% | −0.35 | 61.00 | 61.00 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.25 | −0.65% | −0.40 | 61.25 | 61.25 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.80 | −0.64% | −0.40 | 61.80 | 61.80 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.25 | −0.85% | −0.55 | 64.25 | 64.25 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.05 | −1.25% | −0.90 | 71.05 | 71.05 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.20 | −1.41% | −1.05 | 73.20 | 73.20 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.45 | −1.41% | −1.05 | 73.45 | 73.45 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.35 | −1.41% | −1.05 | 73.35 | 73.35 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.90 | −1.42% | −1.05 | 72.90 | 72.90 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.30 | −1.40% | −1.00 | 70.30 | 70.30 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.30 | −1.33% | −0.85 | 63.30 | 63.30 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.10 | −1.29% | −0.80 | 61.10 | 61.10 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.95 | −1.22% | −0.75 | 60.95 | 60.95 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.10 | −1.21% | −0.75 | 61.10 | 61.10 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.55 | −1.20% | −0.75 | 61.55 | 61.55 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.80 | −1.39% | −0.90 | 63.80 | 63.80 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.95 | −1.69% | −1.20 | 69.95 | 69.95 | Strong sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.95 | −1.77% | −1.30 | 71.95 | 71.95 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.15 | −1.77% | −1.30 | 72.15 | 72.15 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.05 | −1.71% | −1.25 | 72.05 | 72.05 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.65 | −1.71% | −1.25 | 71.65 | 71.65 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.70 | −1.76% | −1.25 | 69.70 | 69.70 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.35 | −1.91% | −1.25 | 64.35 | 64.35 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.65 | −1.96% | −1.25 | 62.65 | 62.65 | Neutral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.50 | −1.96% | −1.25 | 62.50 | 62.50 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.65 | −1.96% | −1.25 | 62.65 | 62.65 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.05 | −1.94% | −1.25 | 63.05 | 63.05 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.05 | −1.89% | −1.25 | 65.05 | 65.05 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.65 | −1.74% | −1.25 | 70.65 | 70.65 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.45 | −1.70% | −1.25 | 72.45 | 72.45 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.65 | −1.69% | −1.25 | 72.65 | 72.65 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.55 | −1.69% | −1.25 | 72.55 | 72.55 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.15 | −1.70% | −1.25 | 72.15 | 72.15 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.25 | −1.68% | −1.20 | 70.25 | 70.25 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.95 | −1.89% | −1.25 | 64.95 | 64.95 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.30 | −1.94% | −1.25 | 63.30 | 63.30 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.15 | −1.94% | −1.25 | 63.15 | 63.15 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.25 | −1.94% | −1.25 | 63.25 | 63.25 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.65 | −2.00% | −1.30 | 63.65 | 63.65 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.80 | −1.86% | −1.25 | 65.80 | 65.80 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.65 | −1.71% | −1.25 | 71.65 | 71.65 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.55 | −1.67% | −1.25 | 73.55 | 73.55 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.75 | −1.73% | −1.30 | 73.75 | 73.75 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.70 | −1.67% | −1.25 | 73.70 | 73.70 | Neutral |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.25 | −1.74% | −1.30 | 73.25 | 73.25 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.90 | −1.73% | −1.25 | 70.90 | 70.90 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.00 | −1.89% | −1.25 | 65.00 | 65.00 | Sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62.70 | −1.95% | −1.25 | 62.70 | 62.70 | Sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.35 | −1.97% | −1.25 | 62.35 | 62.35 | Sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.40 | −1.96% | −1.25 | 62.40 | 62.40 | Sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62.70 | −1.95% | −1.25 | 62.70 | 62.70 | Sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.60 | −1.90% | −1.25 | 64.60 | 64.60 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.60 | −1.74% | −1.25 | 70.60 | 70.60 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.00 | −1.68% | −1.25 | 73.00 | 73.00 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.40 | −1.74% | −1.30 | 73.40 | 73.40 | Sell |