UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 75.00 | −2.34% | −1.80 | 75.00 | 75.00 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.55 | −2.07% | −1.60 | 75.55 | 75.55 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.35 | −2.46% | −1.90 | 75.35 | 75.35 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.40 | −1.95% | −1.60 | 80.40 | 80.40 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.85 | −1.15% | −0.95 | 81.85 | 81.85 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.95 | −1.12% | −0.95 | 83.95 | 83.95 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.10 | −1.10% | −0.95 | 85.10 | 85.10 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.80 | −2.14% | −1.85 | 84.80 | 84.80 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.80 | −2.14% | −1.85 | 84.80 | 84.80 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.85 | −2.16% | −1.85 | 83.85 | 83.85 | Neutral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.00 | −2.25% | −1.70 | 74.00 | 74.00 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.85 | −2.01% | −1.45 | 70.85 | 70.85 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.20 | −2.02% | −1.45 | 70.20 | 70.20 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.35 | −1.77% | −1.25 | 69.35 | 69.35 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.40 | −1.84% | −1.30 | 69.40 | 69.40 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.75 | −1.64% | −1.20 | 71.75 | 71.75 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.30 | −1.51% | −1.20 | 78.30 | 78.30 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.45 | −1.41% | −1.15 | 80.45 | 80.45 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.75 | −1.40% | −1.15 | 80.75 | 80.75 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.75 | −1.40% | −1.15 | 80.75 | 80.75 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.15 | −1.41% | −1.15 | 80.15 | 80.15 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.30 | −1.68% | −1.30 | 76.30 | 76.30 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.85 | −2.30% | −1.55 | 65.85 | 65.85 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.55 | −2.65% | −1.70 | 62.55 | 62.55 | Neutral |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.35 | −2.58% | −1.65 | 62.35 | 62.35 | Neutral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.60 | −2.57% | −1.65 | 62.60 | 62.60 | Neutral |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.10 | −2.62% | −1.70 | 63.10 | 63.10 | Neutral |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.65 | −2.60% | −1.75 | 65.65 | 65.65 | Neutral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.70 | −2.68% | −2.00 | 72.70 | 72.70 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.95 | −2.73% | −2.10 | 74.95 | 74.95 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.20 | −2.72% | −2.10 | 75.20 | 75.20 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.15 | −2.72% | −2.10 | 75.15 | 75.15 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.65 | −2.67% | −2.05 | 74.65 | 74.65 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.60 | −2.59% | −1.90 | 71.60 | 71.60 | Neutral |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.35 | −2.16% | −1.40 | 63.35 | 63.35 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.75 | −1.94% | −1.20 | 60.75 | 60.75 | Strong sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.55 | −2.02% | −1.25 | 60.55 | 60.55 | Strong sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60.75 | −2.02% | −1.25 | 60.75 | 60.75 | Strong sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.20 | −2.00% | −1.25 | 61.20 | 61.20 | Strong sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.60 | −1.93% | −1.25 | 63.60 | 63.60 | Strong sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.20 | −1.75% | −1.25 | 70.20 | 70.20 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.30 | −1.70% | −1.25 | 72.30 | 72.30 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.55 | −1.69% | −1.25 | 72.55 | 72.55 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.45 | −1.70% | −1.25 | 72.45 | 72.45 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.00 | −1.71% | −1.25 | 72.00 | 72.00 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.55 | −1.77% | −1.25 | 69.55 | 69.55 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.95 | −1.95% | −1.25 | 62.95 | 62.95 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.90 | −2.01% | −1.25 | 60.90 | 60.90 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.75 | −2.02% | −1.25 | 60.75 | 60.75 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.90 | −2.01% | −1.25 | 60.90 | 60.90 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.30 | −2.00% | −1.25 | 61.30 | 61.30 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.45 | −1.93% | −1.25 | 63.45 | 63.45 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.25 | −1.77% | −1.25 | 69.25 | 69.25 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.15 | −1.73% | −1.25 | 71.15 | 71.15 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.35 | −1.72% | −1.25 | 71.35 | 71.35 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.25 | −1.72% | −1.25 | 71.25 | 71.25 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70.85 | −1.73% | −1.25 | 70.85 | 70.85 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.95 | −1.78% | −1.25 | 68.95 | 68.95 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.80 | −1.92% | −1.25 | 63.80 | 63.80 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.15 | −1.97% | −1.25 | 62.15 | 62.15 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.00 | −1.98% | −1.25 | 62.00 | 62.00 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.10 | −1.97% | −1.25 | 62.10 | 62.10 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.50 | −1.96% | −1.25 | 62.50 | 62.50 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.55 | −1.97% | −1.30 | 64.55 | 64.55 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.25 | −1.75% | −1.25 | 70.25 | 70.25 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.10 | −1.70% | −1.25 | 72.10 | 72.10 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.30 | −1.70% | −1.25 | 72.30 | 72.30 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.25 | −1.70% | −1.25 | 72.25 | 72.25 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.85 | −1.71% | −1.25 | 71.85 | 71.85 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.60 | −1.83% | −1.30 | 69.60 | 69.60 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64.05 | −1.91% | −1.25 | 64.05 | 64.05 | Sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.85 | −2.06% | −1.30 | 61.85 | 61.85 | Sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.55 | −1.99% | −1.25 | 61.55 | 61.55 | Sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.65 | −1.99% | −1.25 | 61.65 | 61.65 | Sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.90 | −1.98% | −1.25 | 61.90 | 61.90 | Sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.55 | −2.00% | −1.30 | 63.55 | 63.55 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68.75 | −1.79% | −1.25 | 68.75 | 68.75 | Strong sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71.40 | −1.72% | −1.25 | 71.40 | 71.40 | Strong sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.70 | −1.71% | −1.25 | 71.70 | 71.70 | Strong sell |