UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 99.65 | +6.98% | 6.50 | 99.65 | 99.65 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95.00 | +5.61% | 5.05 | 95.00 | 93.75 | Strong buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 91.80 | +5.64% | 4.90 | 91.80 | 91.80 | Strong buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 89.35 | +6.37% | 5.35 | 89.35 | 89.35 | Strong buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 88.05 | +6.73% | 5.55 | 88.05 | 88.05 | Strong buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 88.10 | +6.08% | 5.05 | 88.10 | 88.10 | Strong buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 88.05 | +6.08% | 5.05 | 88.05 | 88.05 | Strong buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90.75 | +5.89% | 5.05 | 90.75 | 90.75 | Strong buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 92.70 | +5.52% | 4.85 | 92.70 | 92.70 | Strong buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 93.20 | +5.49% | 4.85 | 93.20 | 93.20 | Strong buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 94.65 | +5.40% | 4.85 | 94.65 | 94.65 | Strong buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 97.95 | +5.21% | 4.85 | 97.95 | 97.95 | Strong buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 98.40 | +5.18% | 4.85 | 98.40 | 98.40 | Strong buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 93.30 | +5.48% | 4.85 | 93.30 | 93.30 | Strong buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78.40 | +4.67% | 3.50 | 78.40 | 78.40 | Strong buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.60 | +4.32% | 3.05 | 73.60 | 73.60 | Strong buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.55 | +4.39% | 3.05 | 72.55 | 72.55 | Strong buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.80 | +4.35% | 2.95 | 70.80 | 70.80 | Strong buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.60 | +4.28% | 2.90 | 70.60 | 70.60 | Strong buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.00 | +4.06% | 2.85 | 73.00 | 73.00 | Strong buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.15 | +3.35% | 2.60 | 80.15 | 80.15 | Strong buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.45 | +3.13% | 2.50 | 82.45 | 82.45 | Strong buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.75 | +3.12% | 2.50 | 82.75 | 82.75 | Strong buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.75 | +3.18% | 2.55 | 82.75 | 82.75 | Strong buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.10 | +3.14% | 2.50 | 82.10 | 82.10 | Strong buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.95 | +2.84% | 2.15 | 77.95 | 77.95 | Strong buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.30 | +2.00% | 1.30 | 66.30 | 66.30 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.65 | +1.62% | 1.00 | 62.65 | 62.65 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.40 | +1.63% | 1.00 | 62.40 | 62.40 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.70 | +1.70% | 1.05 | 62.70 | 62.70 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.25 | +1.69% | 1.05 | 63.25 | 63.25 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.80 | +1.62% | 1.05 | 65.80 | 65.80 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.00 | +1.46% | 1.05 | 73.00 | 73.00 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.30 | +1.41% | 1.05 | 75.30 | 75.30 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.55 | +1.41% | 1.05 | 75.55 | 75.55 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.45 | +1.41% | 1.05 | 75.45 | 75.45 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.95 | +1.35% | 1.00 | 74.95 | 74.95 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.35 | +1.26% | 0.90 | 72.35 | 72.35 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.00 | +0.78% | 0.50 | 65.00 | 65.00 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.70 | +0.64% | 0.40 | 62.70 | 62.70 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.55 | +0.64% | 0.40 | 62.55 | 62.55 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.70 | +0.56% | 0.35 | 62.70 | 62.70 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.15 | +0.64% | 0.40 | 63.15 | 63.15 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.95 | +0.62% | 0.40 | 64.95 | 64.95 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.15 | +0.57% | 0.40 | 70.15 | 70.15 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.85 | +0.56% | 0.40 | 71.85 | 71.85 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.05 | +0.56% | 0.40 | 72.05 | 72.05 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.05 | +0.56% | 0.40 | 72.05 | 72.05 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.60 | +0.56% | 0.40 | 71.60 | 71.60 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.80 | +0.58% | 0.40 | 68.80 | 68.80 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.90 | +0.66% | 0.40 | 60.90 | 60.90 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.40 | +0.69% | 0.40 | 58.40 | 58.40 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.20 | +0.69% | 0.40 | 58.20 | 58.20 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.40 | +0.69% | 0.40 | 58.40 | 58.40 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.85 | +0.68% | 0.40 | 58.85 | 58.85 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.20 | +0.66% | 0.40 | 61.20 | 61.20 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.95 | +0.59% | 0.40 | 67.95 | 67.95 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.10 | +0.57% | 0.40 | 70.10 | 70.10 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.35 | +0.57% | 0.40 | 70.35 | 70.35 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.25 | +0.57% | 0.40 | 70.25 | 70.25 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.80 | +0.58% | 0.40 | 69.80 | 69.80 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.35 | +0.60% | 0.40 | 67.35 | 67.35 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.15 | +0.66% | 0.40 | 61.15 | 61.15 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.80 | +0.68% | 0.40 | 58.80 | 58.80 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58.55 | +0.69% | 0.40 | 58.55 | 58.55 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.80 | +0.68% | 0.40 | 58.80 | 58.80 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59.00 | +0.68% | 0.40 | 59.00 | 59.00 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.10 | +0.77% | 0.45 | 59.10 | 59.10 | Buy |