UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73.90 | −1.99% | −1.50 | 73.90 | 73.90 | Sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.70 | −2.77% | −2.10 | 73.70 | 73.70 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73.95 | −3.27% | −2.50 | 73.95 | 73.95 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.85 | −2.93% | −2.20 | 72.85 | 72.85 | Strong sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.20 | −1.84% | −1.50 | 80.20 | 80.20 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.40 | −3.04% | −2.55 | 81.40 | 81.40 | Strong sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.95 | −2.98% | −2.55 | 82.95 | 82.95 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.55 | −2.96% | −2.55 | 83.55 | 83.55 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.05 | −2.91% | −2.55 | 85.05 | 85.05 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.40 | −2.90% | −2.55 | 85.40 | 85.40 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79.95 | −3.09% | −2.55 | 79.95 | 79.95 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.75 | −4.59% | −3.40 | 70.75 | 70.75 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.85 | −5.04% | −3.60 | 67.85 | 67.85 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.65 | −4.52% | −3.20 | 67.65 | 67.65 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.90 | −2.93% | −2.05 | 67.90 | 67.90 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.35 | −2.36% | −1.65 | 68.35 | 68.35 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.35 | −2.56% | −1.85 | 70.35 | 70.35 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.85 | −3.44% | −2.70 | 75.85 | 75.85 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.65 | −3.66% | −2.95 | 77.65 | 77.65 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.90 | −3.71% | −3.00 | 77.90 | 77.90 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.95 | −3.65% | −2.95 | 77.95 | 77.95 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.40 | −3.61% | −2.90 | 77.40 | 77.40 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.80 | −3.53% | −2.70 | 73.80 | 73.80 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.10 | −3.03% | −2.00 | 64.10 | 64.10 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.00 | −2.94% | −1.85 | 61.00 | 61.00 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.80 | −2.95% | −1.85 | 60.80 | 60.80 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.05 | −2.94% | −1.85 | 61.05 | 61.05 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.55 | −2.92% | −1.85 | 61.55 | 61.55 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.05 | −2.51% | −1.65 | 64.05 | 64.05 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.85 | −1.60% | −1.15 | 70.85 | 70.85 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.05 | −1.35% | −1.00 | 73.05 | 73.05 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.30 | −1.35% | −1.00 | 73.30 | 73.30 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.20 | −1.35% | −1.00 | 73.20 | 73.20 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.75 | −1.36% | −1.00 | 72.75 | 72.75 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.10 | −1.48% | −1.05 | 70.10 | 70.10 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62.95 | −1.79% | −1.15 | 62.95 | 62.95 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.65 | −1.94% | −1.20 | 60.65 | 60.65 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.50 | −1.94% | −1.20 | 60.50 | 60.50 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60.65 | −1.94% | −1.20 | 60.65 | 60.65 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.10 | −1.93% | −1.20 | 61.10 | 61.10 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.25 | −1.86% | −1.20 | 63.25 | 63.25 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.15 | −1.71% | −1.20 | 69.15 | 69.15 | Strong sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.05 | −1.59% | −1.15 | 71.05 | 71.05 | Strong sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.25 | −1.66% | −1.20 | 71.25 | 71.25 | Strong sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.15 | −1.66% | −1.20 | 71.15 | 71.15 | Strong sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.75 | −1.67% | −1.20 | 70.75 | 70.75 | Strong sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.60 | −1.72% | −1.20 | 68.60 | 68.60 | Strong sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.80 | −1.80% | −1.15 | 62.80 | 62.80 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.95 | −1.93% | −1.20 | 60.95 | 60.95 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.80 | −1.94% | −1.20 | 60.80 | 60.80 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.95 | −1.93% | −1.20 | 60.95 | 60.95 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.35 | −1.84% | −1.15 | 61.35 | 61.35 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.20 | −1.86% | −1.20 | 63.20 | 63.20 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68.30 | −1.73% | −1.20 | 68.30 | 68.30 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.95 | −1.69% | −1.20 | 69.95 | 69.95 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.15 | −1.61% | −1.15 | 70.15 | 70.15 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70.05 | −1.68% | −1.20 | 70.05 | 70.05 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.70 | −1.69% | −1.20 | 69.70 | 69.70 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.80 | −1.67% | −1.15 | 67.80 | 67.80 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.60 | −1.88% | −1.20 | 62.60 | 62.60 | Strong sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.95 | −1.93% | −1.20 | 60.95 | 60.95 | Strong sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.80 | −1.94% | −1.20 | 60.80 | 60.80 | Strong sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.90 | −1.93% | −1.20 | 60.90 | 60.90 | Strong sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.30 | −1.92% | −1.20 | 61.30 | 61.30 | Strong sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 63.40 | −1.86% | −1.20 | 63.40 | 63.40 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69.15 | −1.71% | −1.20 | 69.15 | 69.15 | Strong sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71.00 | −1.66% | −1.20 | 71.00 | 71.00 | Strong sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71.25 | −1.66% | −1.20 | 71.25 | 71.25 | Strong sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71.15 | −1.66% | −1.20 | 71.15 | 71.15 | Strong sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 70.75 | −1.67% | −1.20 | 70.75 | 70.75 | Strong sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 68.40 | −1.72% | −1.20 | 68.40 | 68.40 | Strong sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 62.50 | −1.88% | −1.20 | 62.50 | 62.50 | Strong sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60.25 | −1.87% | −1.15 | 60.25 | 60.25 | Strong sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 59.90 | −1.96% | −1.20 | 59.90 | 59.90 | Strong sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 59.95 | −1.96% | −1.20 | 59.95 | 59.95 | Strong sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 60.20 | −1.95% | −1.20 | 60.20 | 60.20 | Strong sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62.10 | −1.90% | −1.20 | 62.10 | 62.10 | Strong sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68.00 | −1.73% | −1.20 | 68.00 | 68.00 | Strong sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.45 | −1.67% | −1.20 | 70.45 | 70.45 | Strong sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70.85 | −1.67% | −1.20 | 70.85 | 70.85 | Strong sell |