UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 95.20 | +4.44% | 4.05 | 95.20 | 95.20 | Strong buy |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 101.15 | +3.96% | 3.85 | 101.15 | 101.15 | Strong buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.15 | +4.12% | 4.00 | 101.15 | 101.15 | Strong buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 93.75 | +4.22% | 3.80 | 93.75 | 93.75 | Strong buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 84.85 | +4.62% | 3.75 | 84.85 | 84.85 | Strong buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 82.65 | +4.55% | 3.60 | 82.65 | 82.65 | Strong buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 81.95 | +4.59% | 3.60 | 81.95 | 81.95 | Strong buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.70 | +4.08% | 3.20 | 81.70 | 81.70 | Strong buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81.70 | +4.08% | 3.20 | 81.70 | 81.70 | Strong buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.40 | +3.94% | 3.20 | 84.40 | 84.40 | Strong buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.55 | +3.01% | 2.50 | 85.55 | 85.55 | Strong buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.15 | +2.74% | 2.30 | 86.15 | 86.15 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.55 | +2.88% | 2.45 | 87.55 | 87.55 | Strong buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90.65 | +3.30% | 2.90 | 90.65 | 90.65 | Strong buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.00 | +3.41% | 3.00 | 91.00 | 91.00 | Strong buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.80 | +3.25% | 2.70 | 85.80 | 85.80 | Strong buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.00 | +2.53% | 1.75 | 71.00 | 71.00 | Strong buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.40 | +2.31% | 1.50 | 66.40 | 66.40 | Strong buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.15 | +2.32% | 1.50 | 66.15 | 66.15 | Strong buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.55 | +2.31% | 1.50 | 66.55 | 66.55 | Strong buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.10 | +2.29% | 1.50 | 67.10 | 67.10 | Strong buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.40 | +1.98% | 1.35 | 69.40 | 69.40 | Strong buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.70 | +1.20% | 0.90 | 75.70 | 75.70 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.70 | +0.97% | 0.75 | 77.70 | 77.70 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.95 | +0.97% | 0.75 | 77.95 | 77.95 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.90 | +0.97% | 0.75 | 77.90 | 77.90 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.40 | +0.98% | 0.75 | 77.40 | 77.40 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.50 | +1.09% | 0.80 | 74.50 | 74.50 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.60 | +1.37% | 0.90 | 66.60 | 66.60 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.10 | +1.50% | 0.95 | 64.10 | 64.10 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.90 | +1.43% | 0.90 | 63.90 | 63.90 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.05 | +1.43% | 0.90 | 64.05 | 64.05 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.55 | +1.41% | 0.90 | 64.55 | 64.55 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.10 | +1.36% | 0.90 | 67.10 | 67.10 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.15 | +1.09% | 0.80 | 74.15 | 74.15 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.40 | +1.06% | 0.80 | 76.40 | 76.40 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.65 | +1.05% | 0.80 | 76.65 | 76.65 | Neutral |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.55 | +0.99% | 0.75 | 76.55 | 76.55 | Neutral |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.05 | +1.00% | 0.75 | 76.05 | 76.05 | Neutral |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.20 | +1.10% | 0.80 | 73.20 | 73.20 | Neutral |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.35 | +1.16% | 0.75 | 65.35 | 65.35 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.90 | +1.21% | 0.75 | 62.90 | 62.90 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.75 | +1.29% | 0.80 | 62.75 | 62.75 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.90 | +1.21% | 0.75 | 62.90 | 62.90 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.40 | +1.28% | 0.80 | 63.40 | 63.40 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.65 | +1.16% | 0.75 | 65.65 | 65.65 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.00 | +1.12% | 0.80 | 72.00 | 72.00 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.00 | +1.02% | 0.75 | 74.00 | 74.00 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.25 | +1.02% | 0.75 | 74.25 | 74.25 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.25 | +1.02% | 0.75 | 74.25 | 74.25 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.70 | +1.03% | 0.75 | 73.70 | 73.70 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.55 | +1.07% | 0.75 | 70.55 | 70.55 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.05 | +1.22% | 0.75 | 62.05 | 62.05 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.40 | +1.37% | 0.80 | 59.40 | 59.40 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.30 | +1.37% | 0.80 | 59.30 | 59.30 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.60 | +1.36% | 0.80 | 59.60 | 59.60 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.85 | +1.27% | 0.75 | 59.85 | 59.85 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.60 | +1.25% | 0.75 | 60.60 | 60.60 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.50 | +1.21% | 0.75 | 62.50 | 62.50 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63.15 | +1.20% | 0.75 | 63.15 | 63.15 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.30 | +1.28% | 0.80 | 63.30 | 63.30 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.25 | +1.20% | 0.75 | 63.25 | 63.25 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.05 | +1.29% | 0.80 | 63.05 | 63.05 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.65 | +1.23% | 0.75 | 61.65 | 61.65 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58.30 | +1.39% | 0.80 | 58.30 | 58.30 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.95 | +1.33% | 0.75 | 56.95 | 56.95 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.85 | +1.43% | 0.80 | 56.85 | 56.85 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57.00 | +1.33% | 0.75 | 57.00 | 57.00 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57.15 | +1.33% | 0.75 | 57.15 | 57.15 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57.25 | +1.42% | 0.80 | 57.25 | 57.25 | Buy |