Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0054 | −1.42% | −0.0289 | 2.0489 | 1.9923 | Strong sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1.9971 | −1.42% | −0.0287 | 2.0395 | 1.9835 | Strong sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0052 | −1.34% | −0.0273 | 2.0448 | 1.9939 | Strong sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0130 | −1.32% | −0.0270 | 2.0322 | 2.0017 | Strong sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0154 | −1.32% | −0.0270 | 2.0154 | 2.0095 | Strong sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0148 | −1.30% | −0.0266 | 2.0148 | 2.0148 | Strong sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0187 | −1.27% | −0.0260 | 2.0187 | 2.0187 | Strong sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0169 | −1.24% | −0.0253 | 2.0169 | 2.0169 | Strong sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0081 | −1.22% | −0.0247 | 2.0081 | 2.0081 | Strong sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1.9934 | −1.21% | −0.0244 | 1.9934 | 1.9934 | Strong sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1.9874 | −1.19% | −0.0240 | 2.0150 | 1.9874 | Strong sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1.9855 | −1.19% | −0.0239 | 1.9855 | 1.9855 | Strong sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1.9928 | −1.16% | −0.0234 | 1.9928 | 1.9928 | Strong sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0009 | −1.14% | −0.0231 | 2.0283 | 2.0009 | Strong sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0098 | −1.13% | −0.0229 | 2.0369 | 2.0098 | Strong sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0182 | −1.10% | −0.0224 | 2.0441 | 2.0182 | Strong sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0221 | −1.08% | −0.0220 | 2.0483 | 2.0221 | Strong sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0227 | −1.05% | −0.0214 | 2.0227 | 2.0227 | Strong sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0281 | −1.04% | −0.0214 | 2.0281 | 2.0281 | Strong sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0298 | −1.04% | −0.0214 | 2.0298 | 2.0298 | Strong sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0282 | −1.04% | −0.0213 | 2.0282 | 2.0282 | Strong sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0230 | −1.04% | −0.0212 | 2.0230 | 2.0230 | Strong sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0221 | −1.03% | −0.0211 | 2.0221 | 2.0221 | Strong sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0260 | −1.03% | −0.0211 | 2.0260 | 2.0260 | Strong sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0307 | −1.02% | −0.0210 | 2.0307 | 2.0307 | Strong sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0351 | −1.02% | −0.0209 | 2.0351 | 2.0351 | Strong sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0383 | −1.01% | −0.0208 | 2.0383 | 2.0383 | Strong sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0415 | −1.01% | −0.0208 | 2.0415 | 2.0415 | Strong sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0435 | −1.00% | −0.0207 | 2.0435 | 2.0435 | Strong sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0447 | −0.99% | −0.0205 | 2.0447 | 2.0447 | Strong sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0519 | −0.98% | −0.0204 | 2.0519 | 2.0519 | Strong sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0557 | −0.97% | −0.0202 | 2.0557 | 2.0557 | Strong sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0491 | −0.97% | −0.0200 | 2.0491 | 2.0491 | Strong sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0404 | −0.96% | −0.0198 | 2.0404 | 2.0404 | Strong sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0364 | −0.95% | −0.0196 | 2.0364 | 2.0364 | Strong sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0400 | −0.94% | −0.0194 | 2.0400 | 2.0400 | Strong sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0453 | −0.93% | −0.0191 | 2.0453 | 2.0453 | Strong sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0470 | −0.91% | −0.0189 | 2.0470 | 2.0470 | Strong sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0480 | −0.90% | −0.0187 | 2.0480 | 2.0480 | Strong sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0515 | −0.89% | −0.0185 | 2.0515 | 2.0515 | Strong sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0508 | −0.88% | −0.0183 | 2.0508 | 2.0508 | Strong sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0507 | −0.87% | −0.0180 | 2.0507 | 2.0507 | Strong sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0576 | −0.87% | −0.0180 | 2.0576 | 2.0576 | Strong sell |