Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3221 | +0.97% | +0.0222 | 2.3279 | 2.2675 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3153 | +0.84% | +0.0194 | 2.3204 | 2.2640 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2958 | +0.46% | +0.0105 | 2.3023 | 2.2533 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2684 | 0.00% | 0.0000 | 2.2684 | 2.2684 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2614 | 0.00% | 0.0000 | 2.2614 | 2.2614 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2520 | 0.00% | 0.0000 | 2.2520 | 2.2520 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2337 | 0.00% | 0.0000 | 2.2337 | 2.2337 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2093 | −2.96% | −0.0673 | 2.2093 | 2.2093 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1935 | −2.77% | −0.0626 | 2.1935 | 2.1935 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1710 | −0.51% | −0.0111 | 2.1710 | 2.1710 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1825 | −2.54% | −0.0569 | 2.1825 | 2.1825 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1846 | −2.47% | −0.0554 | 2.1846 | 2.1846 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1884 | −2.43% | −0.0545 | 2.1884 | 2.1884 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1920 | −2.39% | −0.0536 | 2.1920 | 2.1920 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1914 | −2.38% | −0.0535 | 2.1914 | 2.1914 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1879 | 0.00% | 0.0000 | 2.1879 | 2.1879 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1892 | −2.36% | −0.0530 | 2.1892 | 2.1892 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1870 | −2.35% | −0.0526 | 2.1870 | 2.1870 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1794 | −2.39% | −0.0534 | 2.1794 | 2.1794 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1677 | −2.39% | −0.0531 | 2.1677 | 2.1677 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1629 | −2.39% | −0.0529 | 2.1629 | 2.1629 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1611 | −2.38% | −0.0526 | 2.1611 | 2.1611 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1648 | −2.36% | −0.0523 | 2.1648 | 2.1648 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1668 | −2.35% | −0.0521 | 2.1668 | 2.1668 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1668 | −2.33% | −0.0518 | 2.1668 | 2.1668 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1661 | −2.32% | −0.0515 | 2.1661 | 2.1661 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1658 | −2.31% | −0.0513 | 2.1658 | 2.1658 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1639 | −2.30% | −0.0510 | 2.1639 | 2.1639 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1717 | −2.29% | −0.0510 | 2.1717 | 2.1717 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1747 | −2.29% | −0.0510 | 2.1747 | 2.1747 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1675 | −2.30% | −0.0510 | 2.1675 | 2.1675 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1578 | −2.31% | −0.0510 | 2.1578 | 2.1578 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1530 | −2.31% | −0.0510 | 2.1530 | 2.1530 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1559 | −2.31% | −0.0510 | 2.1559 | 2.1559 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1597 | −2.31% | −0.0510 | 2.1597 | 2.1597 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1601 | −2.31% | −0.0510 | 2.1601 | 2.1601 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1599 | −2.31% | −0.0510 | 2.1599 | 2.1599 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1620 | −2.30% | −0.0510 | 2.1620 | 2.1620 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1597 | −2.31% | −0.0510 | 2.1597 | 2.1597 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1551 | −2.31% | −0.0510 | 2.1551 | 2.1551 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1620 | −2.30% | −0.0510 | 2.1620 | 2.1620 | Sell |