Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4547 | +0.19% | 0.0046 | 2.4693 | 2.4289 | Neutral |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3958 | +0.39% | 0.0093 | 2.4050 | 2.3619 | Neutral |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3487 | +0.19% | 0.0044 | 2.3577 | 2.3206 | Neutral |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3180 | +0.12% | 0.0027 | 2.3230 | 2.2985 | Neutral |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2856 | −0.50% | −0.0114 | 2.3017 | 2.2799 | Sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2918 | 0.00% | 0.0000 | 2.2918 | 2.2918 | Neutral |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2882 | 0.00% | 0.0000 | 2.2882 | 2.2882 | Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2876 | 0.00% | 0.0000 | 2.2876 | 2.2876 | Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2873 | −0.02% | −0.0005 | 2.2873 | 2.2873 | Neutral |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2838 | −0.03% | −0.0007 | 2.2838 | 2.2838 | Neutral |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2779 | 0.00% | 0.0000 | 2.2779 | 2.2779 | Sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2775 | 0.00% | 0.0000 | 2.2775 | 2.2775 | Sell |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2712 | −0.01% | −0.0003 | 2.2712 | 2.2712 | Sell |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2579 | −0.03% | −0.0006 | 2.2579 | 2.2579 | Sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2393 | −0.04% | −0.0008 | 2.2393 | 2.2393 | Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2268 | −0.03% | −0.0007 | 2.2268 | 2.2268 | Sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2170 | −0.05% | −0.0011 | 2.2170 | 2.2170 | Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2154 | −0.05% | −0.0012 | 2.2154 | 2.2154 | Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2144 | −0.05% | −0.0012 | 2.2144 | 2.2144 | Sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | Sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2118 | −0.06% | −0.0014 | 2.2118 | 2.2118 | Sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2078 | −0.08% | −0.0017 | 2.2078 | 2.2078 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2064 | −0.07% | −0.0015 | 2.2064 | 2.2064 | Sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2045 | −0.07% | −0.0015 | 2.2045 | 2.2045 | Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1930 | −0.07% | −0.0015 | 2.1930 | 2.1930 | Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1801 | −0.07% | −0.0015 | 2.1801 | 2.1801 | Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1717 | −0.07% | −0.0015 | 2.1717 | 2.1717 | Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1704 | −0.07% | −0.0015 | 2.1704 | 2.1704 | Sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1705 | −0.07% | −0.0015 | 2.1705 | 2.1705 | Sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1702 | −0.07% | −0.0015 | 2.1702 | 2.1702 | Sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1694 | −0.07% | −0.0015 | 2.1694 | 2.1694 | Sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1707 | −0.07% | −0.0015 | 2.1707 | 2.1707 | Strong sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1680 | −0.07% | −0.0015 | 2.1680 | 2.1680 | Strong sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1653 | −0.07% | −0.0015 | 2.1653 | 2.1653 | Strong sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1716 | −0.07% | −0.0015 | 2.1716 | 2.1716 | Strong sell |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1712 | −0.07% | −0.0015 | 2.1712 | 2.1712 | Strong sell |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1599 | −0.07% | −0.0015 | 2.1599 | 2.1599 | Strong sell |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1480 | −0.07% | −0.0015 | 2.1480 | 2.1480 | Strong sell |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1403 | −0.07% | −0.0015 | 2.1403 | 2.1403 | Strong sell |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1367 | −0.07% | −0.0015 | 2.1367 | 2.1367 | Strong sell |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1401 | −0.07% | −0.0015 | 2.1401 | 2.1401 | Strong sell |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1400 | −0.07% | −0.0015 | 2.1400 | 2.1400 | Strong sell |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1392 | −0.07% | −0.0015 | 2.1392 | 2.1392 | Strong sell |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1408 | −0.07% | −0.0015 | 2.1408 | 2.1408 | Strong sell |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1384 | −0.07% | −0.0015 | 2.1384 | 2.1384 | Strong sell |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1358 | −0.07% | −0.0015 | 2.1358 | 2.1358 | Strong sell |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1427 | −0.07% | −0.0015 | 2.1427 | 2.1427 | Strong sell |