Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025) | 2025-04-29 | 2.1587 | +0.70% | +0.0150 | 2.1587 | 2.1321 | Neutral |
| UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1091 | +0.53% | +0.0111 | 2.1110 | 2.0843 | Neutral |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0921 | +0.50% | +0.0104 | 2.0974 | 2.0660 | Neutral |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0877 | +0.24% | +0.0051 | 2.0883 | 2.0690 | Sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0797 | −0.46% | −0.0097 | 2.0797 | 2.0795 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0966 | 0.00% | 0.0000 | 2.0966 | 2.0966 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1013 | 0.00% | 0.0000 | 2.1013 | 2.1013 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0913 | −0.60% | −0.0126 | 2.0913 | 2.0913 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1081 | +0.91% | +0.0191 | 2.1081 | 2.1081 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1064 | +0.91% | +0.0190 | 2.1064 | 2.1064 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0975 | +0.90% | +0.0188 | 2.0975 | 2.0975 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0833 | +0.89% | +0.0183 | 2.0833 | 2.0833 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0776 | +0.86% | +0.0178 | 2.0776 | 2.0776 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0751 | 0.00% | 0.0000 | 2.0751 | 2.0751 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0812 | +0.79% | +0.0164 | 2.0812 | 2.0812 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0883 | +0.78% | +0.0162 | 2.0883 | 2.0883 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0967 | +0.78% | +0.0163 | 2.0967 | 2.0967 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1036 | +0.77% | +0.0161 | 2.1036 | 2.1036 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1074 | +0.76% | +0.0159 | 2.1074 | 2.1074 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1085 | 0.00% | 0.0000 | 2.1085 | 2.1085 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1131 | +0.74% | +0.0156 | 2.1131 | 2.1131 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1151 | +0.74% | +0.0156 | 2.1151 | 2.1151 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1138 | +0.74% | +0.0156 | 2.1138 | 2.1138 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1076 | +0.75% | +0.0156 | 2.1076 | 2.1076 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1041 | +0.75% | +0.0156 | 2.1041 | 2.1041 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1065 | +0.75% | +0.0156 | 2.1065 | 2.1065 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1078 | +0.75% | +0.0156 | 2.1078 | 2.1078 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1105 | +0.74% | +0.0156 | 2.1105 | 2.1105 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1131 | +0.74% | +0.0156 | 2.1131 | 2.1131 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1178 | +0.74% | +0.0156 | 2.1178 | 2.1178 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1198 | +0.74% | +0.0156 | 2.1198 | 2.1198 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1213 | +0.74% | +0.0156 | 2.1213 | 2.1213 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1283 | +0.74% | +0.0156 | 2.1283 | 2.1283 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1318 | +0.74% | +0.0156 | 2.1318 | 2.1318 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1250 | +0.74% | +0.0156 | 2.1250 | 2.1250 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1160 | +0.74% | +0.0156 | 2.1160 | 2.1160 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1118 | +0.74% | +0.0156 | 2.1118 | 2.1118 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1151 | +0.74% | +0.0156 | 2.1151 | 2.1151 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1201 | +0.74% | +0.0156 | 2.1201 | 2.1201 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1215 | +0.74% | +0.0156 | 2.1215 | 2.1215 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1223 | +0.74% | +0.0156 | 2.1223 | 2.1223 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1255 | +0.74% | +0.0156 | 2.1255 | 2.1255 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1246 | +0.74% | +0.0156 | 2.1246 | 2.1246 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1236 | +0.74% | +0.0156 | 2.1236 | 2.1236 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1305 | +0.74% | +0.0156 | 2.1305 | 2.1305 | Buy |