Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2123 | −0.32% | −0.0070 | 2.2455 | 2.1996 | Sell |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2220 | −0.31% | −0.0068 | 2.2564 | 2.2102 | Sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2261 | −0.31% | −0.0069 | 2.2599 | 2.2160 | Sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2178 | −0.31% | −0.0068 | 2.2446 | 2.2098 | Sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2052 | −0.29% | −0.0064 | 2.2283 | 2.2052 | Sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1976 | −0.25% | −0.0055 | 2.2115 | 2.1976 | Sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1936 | −0.22% | −0.0049 | 2.2067 | 2.1936 | Sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1968 | −0.24% | −0.0053 | 2.1968 | 2.1968 | Strong sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2023 | −0.25% | −0.0055 | 2.2023 | 2.2023 | Strong sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2110 | −0.25% | −0.0056 | 2.2110 | 2.2110 | Strong sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2202 | −0.25% | −0.0056 | 2.2202 | 2.2202 | Strong sell |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2271 | −0.23% | −0.0052 | 2.2271 | 2.2271 | Strong sell |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2324 | −0.22% | −0.0050 | 2.2324 | 2.2324 | Strong sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2386 | −0.21% | −0.0048 | 2.2386 | 2.2386 | Strong sell |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2386 | −0.20% | −0.0045 | 2.2386 | 2.2386 | Strong sell |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2304 | −0.21% | −0.0046 | 2.2304 | 2.2304 | Strong sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2161 | −0.22% | −0.0049 | 2.2161 | 2.2161 | Strong sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2069 | −0.23% | −0.0050 | 2.2069 | 2.2069 | Strong sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2001 | −0.25% | −0.0055 | 2.2001 | 2.2001 | Strong sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2007 | −0.29% | −0.0065 | 2.2007 | 2.2007 | Strong sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2028 | −0.30% | −0.0067 | 2.2028 | 2.2028 | Strong sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2051 | −0.34% | −0.0076 | 2.2051 | 2.2051 | Strong sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2070 | −0.37% | −0.0082 | 2.2070 | 2.2070 | Strong sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2047 | −0.38% | −0.0085 | 2.2047 | 2.2047 | Strong sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2005 | −0.38% | −0.0085 | 2.2005 | 2.2005 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1999 | −0.38% | −0.0085 | 2.1999 | 2.1999 | Strong sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2004 | −0.38% | −0.0085 | 2.2004 | 2.2004 | Strong sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1898 | −0.39% | −0.0085 | 2.1898 | 2.1898 | Strong sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1792 | −0.39% | −0.0085 | 2.1792 | 2.1792 | Strong sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1724 | −0.39% | −0.0085 | 2.1724 | 2.1724 | Strong sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1697 | −0.39% | −0.0085 | 2.1697 | 2.1697 | Strong sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1742 | −0.39% | −0.0085 | 2.1742 | 2.1742 | Strong sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1750 | −0.39% | −0.0085 | 2.1750 | 2.1750 | Strong sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1752 | −0.39% | −0.0085 | 2.1752 | 2.1752 | Strong sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1777 | −0.39% | −0.0085 | 2.1777 | 2.1777 | Strong sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1763 | −0.39% | −0.0085 | 2.1763 | 2.1763 | Strong sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1747 | −0.39% | −0.0085 | 2.1747 | 2.1747 | Strong sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1816 | −0.39% | −0.0085 | 2.1816 | 2.1816 | Strong sell |